BIST 100: 10.340
Değişim: 0.03% 3,53
Adet: 495 Mio.Lot
Hacim: 18.929 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,317
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 10:40
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
175,00
2,88
10:39:16
-
KAREL
16,00
0,57
10:41:21
-
KARSN
14,72
1,52
10:41:25
-
KARTN
130,30
0,54
10:41:29
-
KARYE
39,56
0,82
10:41:31
-
KATMR
2,30
0,44
10:40:39
-
KAYSE
33,94
-0,41
10:41:28
-
KBORU
103,80
-0,67
10:41:25
-
KCAER
63,20
-0,39
10:41:28
-
KCHOL
234,20
-0,76
10:41:31
-
KERVT
14,86
1,23
10:41:08
-
KFEIN
128,10
-1,54
10:41:09
-
KGYO
34,52
0,29
10:40:48
-
KIMMR
11,23
-1,06
10:40:19
-
KLGYO
6,08
4,47
10:41:30
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
25,12
-0,08
10:41:27
-
KLMSN
40,08
0,75
10:40:28
-
KLRHO
43,90
0,00
10:40:05
-
KLSER
59,40
-0,34
10:41:24
-
KLSYN
6,70
-0,59
10:40:19
-
KMPUR
59,95
0,08
10:40:55
-
KNFRT
12,28
0,49
10:41:30
-
KONKA
58,30
-0,85
10:41:29
-
KONTR
245,40
1,66
10:41:29
-
KONYA
11.447,50
1,35
10:41:31
-
KOPOL
45,90
0,35
10:41:27
-
KORDS
100,20
0,60
10:41:29
-
KOZAA
51,75
1,07
10:41:29
-
KOZAL
23,44
0,95
10:41:30
-
KRDMA
22,64
0,00
10:40:30
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
21,24
0,19
10:39:31
-
KRDMD
27,60
0,29
10:41:29
-
KRGYO
25,40
-0,16
10:41:07
-
KRONT
25,16
-1,72
10:39:24
-
KRPLS
9,71
0,73
10:41:25
-
KRSTL
8,78
0,57
10:41:21
-
KRTEK
41,56
3,13
10:41:29
-
KRVGD
27,66
-0,36
10:41:28
-
KTLEV
185,70
-3,53
10:41:27
-
KTSKR
84,70
0,24
10:40:48
-
KUTPO
106,80
0,75
10:41:30
-
KUYAS
52,00
-0,29
10:41:18
-
KZBGY
24,58
0,74
10:41:22
-
KZGYO
23,06
0,26
10:40:29