BIST 100: 10.284
Değişim: -0.51% -52,68
Adet: 1.964 Mio.Lot
Hacim: 76.150 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,234
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 17:17
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
34,76
2,96
17:19:03
-
ACSEL
157,30
-1,13
17:19:41
-
ADEL
743,50
-2,11
17:19:37
-
ADESE
2,47
6,47
17:19:45
-
ADGYO
28,16
0,21
17:19:38
-
AEFES
194,30
-0,87
17:19:36
-
AFYON
15,09
-1,11
17:19:37
-
AGESA
89,95
2,57
17:19:45
-
AGHOL
333,75
-0,37
17:19:44
-
AGROT
31,28
-2,07
17:19:28
-
AGYO
9,60
2,45
17:19:40
-
AHGAZ
13,24
-1,27
17:19:19
-
AKBNK
60,05
-2,52
17:19:45
-
AKCNS
154,60
1,05
17:19:38
-
AKENR
19,15
4,87
17:19:45
-
AKFGY
2,30
-1,29
17:19:38
-
AKFYE
26,30
0,00
17:19:43
-
AKGRT
7,56
4,56
17:19:34
-
AKMGY
359,50
5,89
17:19:13
-
AKSA
116,40
-0,94
17:19:44
-
AKSEN
38,12
-0,99
17:19:44
-
AKSGY
17,50
1,10
17:19:20
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,02
0,81
17:19:13
-
AKYHO
7,81
-4,99
17:19:40
-
ALARK
119,40
1,62
17:19:35
-
ALBRK
5,02
0,80
17:19:35
-
ALCAR
1.571,00
6,15
17:19:13
-
ALCTL
117,50
0,95
17:19:43
-
ALFAS
91,75
-0,70
17:19:40
-
ALGYO
44,84
1,96
17:19:17
-
ALKA
28,98
1,19
17:19:37
-
ALKIM
38,20
-0,57
17:19:36
-
ALMAD
7,67
1,19
17:18:19
-
ALVES
61,95
6,90
17:19:45
-
ANELE
20,00
-3,19
17:19:36
-
ANGEN
14,27
0,56
17:19:38
-
ANHYT
65,00
4,75
17:19:43
-
ANSGR
94,60
2,99
17:19:35
-
ARASE
78,95
3,75
17:19:44
-
ARCLK
180,40
-1,90
17:19:38
-
ARDYZ
50,25
3,74
17:19:45
-
ARENA
50,10
-8,74
17:19:33
-
ARSAN
18,84
-1,00
17:19:41
-
ARTMS
54,75
-1,62
17:19:45
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
48,58
1,67
17:19:39
-
ASELS
62,45
0,24
17:19:29
-
ASGYO
14,43
0,07
17:19:20
-
ASTOR
107,40
-2,81
17:19:43
-
ASUZU
113,50
-2,41
17:19:44
-
ATAGY
14,18
-2,61
17:19:17
-
ATAKP
45,16
-0,66
17:19:40
-
ATATP
146,40
0,90
17:19:45
-
ATEKS
170,70
4,09
17:19:28
-
ATLAS
6,15
-0,16
17:19:40
-
ATSYH
63,00
2,77
12:55:24
-
AVGYO
9,18
2,57
17:19:14
-
AVHOL
42,88
1,85
17:19:41
-
AVOD
3,70
1,93
17:19:07
-
AVPGY
42,30
1,93
17:19:45
-
AVTUR
14,10
3,68
17:19:43
-
AYCES
714,50
-0,14
17:18:19
-
AYDEM
29,14
2,32
17:19:39
-
AYEN
35,34
0,74
17:19:45
-
AYES
60,50
10,00
09:55:15
-
AYGAZ
192,60
-1,73
17:19:29
-
AZTEK
109,50
-1,62
17:19:28