Canlı Borsa – Nems Tekno Tr

serdivan escort sakarya escort sakarya escort sakarya escort

Son dakika haberleri

BİST 100 CANLI TRAFİK

BIST 100: 9.700 Değişim: -0.73% -71,60 Adet: 2.227 Mio.Lot Hacim: 66.176 Mio.TL

EN YÜKSEK 9838

EN DÜŞÜK 9,700

Açılış: 9.795 Dünkü Kapanış: 9.771

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:50

MENKUL FİYAT % ZAMAN

AEFES 214,70 3,92 17:45:47
AGHOL 334,00 4,21 17:53:37
AGROT 15,70 -1,32 17:56:33
AKBNK 58,05 -1,53 17:59:26
AKFGY 2,18 -1,36 17:59:09
AKFYE 21,84 -0,18 17:53:43
AKSA 8,94 1,48 17:47:04
AKSEN 37,60 0,00 17:46:20
ALARK 93,05 -1,22 17:55:25
ALFAS 56,30 -1,75 17:41:16
ARCLK 138,00 -3,02 17:42:21
ARDYZ 35,26 0,80 17:46:49
ASELS 56,00 -2,01 17:47:03
ASTOR 83,50 1,64 17:57:33
BERA 16,60 6,14 17:47:18
BFREN 779,50 5,12 17:46:56
BIMAS 548,50 1,20 17:55:29
BINHO 389,50 -1,70 17:57:19
BRSAN 499,75 9,96 17:38:21
BRYAT 2.264,00 9,96 17:41:03
BTCIM 243,40 -0,21 17:42:58
CANTE 1,68 -1,18 17:55:53
CCOLA 67,40 3,69 17:46:49
CIMSA 36,28 -0,33 17:59:03
CWENE 201,40 -3,50 17:59:24
DOAS 218,60 -2,50 17:56:44
DOHOL 14,78 -2,95 17:58:52
ECILC 48,02 -1,56 17:51:31
ECZYT 199,50 -0,25 17:54:18
EGEEN 10.562,50 -0,42 17:41:50
EKGYO 12,09 -3,43 17:47:41
ENERY 213,00 1,43 17:42:29
ENJSA 58,15 0,17 17:57:39
ENKAI 49,00 -2,78 17:54:09

MENKUL FİYAT % ZAMAN

EREGL 46,72 -0,60 17:59:00
EUPWR 89,05 -2,30 17:53:01
EUREN 14,30 -1,58 17:44:33
FROTO 917,00 -1,03 17:56:07
GARAN 108,00 -2,26 17:53:14
GESAN 42,84 -2,55 17:45:08
GOLTS 429,00 0,00 17:44:47
GUBRF 172,00 -2,16 17:59:11
HALKB 16,22 -5,53 17:43:40
HEKTS 11,50 -1,79 17:59:39
ISCTR 12,95 -2,19 17:59:57
ISGYO 16,80 0,00 17:56:25
ISMEN 34,80 -2,52 17:59:28
IZENR 20,10 -1,86 17:55:57
KAYSE 24,12 -0,74 17:56:11
KCAER 41,98 -1,96 17:46:34
KCHOL 178,70 -3,30 17:58:51
KLSER 42,08 -1,31 17:46:40
KONTR 47,90 -2,17 17:51:30
KONYA 6.670,00 0,00 17:58:48
KOZAA 60,10 -2,59 17:54:06
KOZAL 22,72 -3,65 17:53:53
KRDMD 22,32 -0,71 17:55:56
KTLEV 50,00 0,52 17:55:28
LMKDC 22,86 -3,05 17:46:20
MAVI 98,85 -1,05 17:59:47
MGROS 480,00 -0,98 17:59:07
MIATK 47,26 -0,04 17:55:17
OBAMS 35,64 -1,87 17:46:47
ODAS 6,87 -3,24 17:59:41
OTKAR 443,50 0,80 17:46:21
OYAKC 65,25 -0,99 17:50:00
PEKGY 5,08 -3,05 17:44:59
PETKM 23,82 0,85 17:53:54

MENKUL FİYAT % ZAMAN

PGSUS 233,70 2,86 17:59:35
QUAGR 2,91 -2,68 17:45:48
REEDR 31,14 0,19 17:50:05
SAHOL 93,00 0,43 17:55:38
SASA 4,55 -2,99 18:05:27
SDTTR 243,30 -1,06 17:44:42
SISE 41,20 -1,29 17:49:18
SKBNK 4,08 -3,09 17:46:48
SMRTG 42,90 -2,94 18:05:26
SOKM 52,30 -2,15 17:56:42
TABGD 153,50 -3,34 17:46:30
TAVHL 265,00 1,63 17:46:52
TCELL 95,85 -0,78 17:59:22
THYAO 289,00 -1,45 17:59:33
TKFEN 54,10 0,19 17:42:09
TKNSA 27,04 0,15 17:46:13
TMSN 128,60 4,81 17:59:46
TOASO 217,50 -1,98 17:59:00
TSKB 11,64 -3,88 17:47:58
TTKOM 50,25 -0,20 17:47:18
TTRAK 715,50 -0,49 17:46:18
TUKAS 8,28 3,37 17:58:45
TUPRS 161,30 0,06 17:59:25
TURSG 12,55 -2,49 17:56:03
ULKER 150,60 2,52 17:46:26
VAKBN 20,94 -2,33 17:59:54
VESBE 17,10 0,00 17:47:36
VESTL 62,45 -3,18 17:50:14
YEOTK 172,20 -1,66 17:57:48
YKBNK 29,86 -2,99 17:58:48
YYLGD 12,02 2,30 17:47:01
ZOREN 4,41 -2,22 17:59:16