BIST 100: 10.246
Değişim: -0.02% -1,91
Adet: 454 Mio.Lot
Hacim: 19.134 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,233
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 10:44
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
182,00
-0,11
10:44:31
-
KAREL
15,74
-0,06
10:44:57
-
KARSN
13,87
-0,50
10:45:04
-
KARTN
130,00
-1,14
10:44:37
-
KARYE
38,78
-0,87
10:44:56
-
KATMR
2,37
1,28
10:44:52
-
KAYSE
33,58
0,72
10:44:46
-
KBORU
102,50
-0,49
10:45:04
-
KCAER
61,40
-0,08
10:44:45
-
KCHOL
233,00
-0,09
10:45:02
-
KERVT
15,11
-0,40
10:44:59
-
KFEIN
134,80
3,37
10:45:03
-
KGYO
33,84
-0,35
10:44:18
-
KIMMR
11,07
-0,63
10:44:53
-
KLGYO
6,35
7,99
10:45:04
-
KLKIM
24,80
0,98
10:45:02
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
38,84
-0,66
10:44:49
-
KLNMA
21,38
-2,11
09:55:14
-
KLRHO
42,56
1,29
10:44:46
-
KLSER
58,55
-0,26
10:44:39
-
KLSYN
6,78
1,50
10:43:56
-
KMPUR
58,65
-0,09
10:44:09
-
KNFRT
13,44
1,97
10:44:43
-
KONKA
60,90
3,22
10:45:03
-
KONTR
238,60
-1,00
10:45:01
-
KONYA
11.490,00
-3,10
10:44:52
-
KOPOL
46,10
-0,09
10:44:48
-
KORDS
98,75
0,25
10:44:49
-
KOZAA
51,60
-0,58
10:45:05
-
KOZAL
23,20
-0,43
10:45:04
-
KRDMA
22,44
0,09
10:43:04
-
KRDMB
21,14
0,48
10:41:13
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,10
0,37
10:45:02
-
KRGYO
25,44
0,63
10:41:29
-
KRONT
25,36
0,24
10:44:50
-
KRPLS
10,31
5,10
10:44:56
-
KRSTL
8,76
0,23
10:44:31
-
KRTEK
42,00
0,43
10:44:18
-
KRVGD
27,26
0,52
10:44:49
-
KSTUR
7.447,50
0,00
09:55:14
-
KTLEV
188,40
2,78
10:45:02
-
KTSKR
85,00
-1,51
10:44:50
-
KUTPO
101,30
-2,03
10:45:01
-
KUYAS
53,65
0,37
10:44:44
-
KZBGY
25,18
1,78
10:44:51
-
KZGYO
23,36
1,57
10:43:44