HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,08
-1,58 %
47.405.702,30
16:04
-
ACSEL ACIPAYAM SELULOZ
169,40
0,18 %
54.926.220,30
16:04
-
ADEL ADEL KALEMCILIK
809,00
9,69 %
1.085.471.861,50
16:04
-
ADESE ADESE GAYRIMENKUL
2,35
-0,84 %
132.826.558,66
16:04
-
ADGYO ADRA GMYO
29,50
-0,67 %
26.597.668,42
16:04
-
AEFES ANADOLU EFES
180,20
0,00 %
357.272.487,30
16:04
-
AFYON AFYON CIMENTO
14,72
-2,71 %
150.504.111,97
16:04
-
AGESA AGESA HAYAT EMEKLILIK
82,95
1,97 %
35.484.105,65
16:04
-
AGHOL ANADOLU GRUBU HOLDING
312,50
-0,79 %
148.580.949,00
16:04
-
AGROT AGROTECH TEKNOLOJI
31,44
-3,97 %
275.327.471,34
16:04
-
AGYO ATAKULE GMYO
8,96
1,82 %
33.840.759,02
16:03
-
AHGAZ AHLATCI DOGALGAZ
13,59
-0,95 %
82.611.874,65
16:04
-
AKBNK AKBANK
59,55
0,85 %
2.250.131.397,00
16:04
-
AKCNS AKCANSA
151,70
-0,20 %
228.678.589,50
16:04
-
AKENR AK ENERJI
21,18
-8,23 %
251.040.370,94
16:04
-
AKFGY AKFEN GMYO
2,27
0,44 %
222.677.341,05
16:04
-
AKFYE AKFEN YEN. ENERJI
23,64
-2,07 %
115.893.631,10
16:04
-
AKGRT AKSIGORTA
7,28
0,83 %
161.726.681,50
16:04
-
AKMGY AKMERKEZ GMYO
375,00
3,31 %
96.559.949,00
16:04
-
AKSA AKSA
117,60
3,98 %
1.828.926.388,10
16:04
-
AKSEN AKSA ENERJI
39,14
1,45 %
282.220.546,94
16:04
-
AKSGY AKIS GMYO
17,67
7,48 %
78.284.273,88
16:04
-
AKSUE AKSU ENERJI
15,51
-1,46 %
37.091.403,21
16:03
-
AKYHO AKDENIZ YATIRIM HOLDING
7,09
1,00 %
47.429.554,80
16:04
-
ALARK ALARKO HOLDING
116,50
0,26 %
771.085.131,50
16:04
-
ALBRK ALBARAKA TURK
4,91
4,69 %
174.409.594,70
16:04
-
ALCAR ALARKO CARRIER
1.392,00
-1,28 %
99.721.259,00
16:04
-
ALCTL ALCATEL LUCENT TELETAS
115,00
-0,43 %
47.282.579,50
16:04
-
ALFAS ALFA SOLAR ENERJI
90,85
-1,41 %
178.349.864,95
16:04
-
ALGYO ALARKO GMYO
45,38
-1,00 %
64.396.765,72
16:04
-
ALKA ALKIM KAGIT
31,82
6,49 %
97.607.323,62
16:04
-
ALKIM ALKIM KIMYA
41,62
5,37 %
163.458.081,96
16:04
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,58
-0,66 %
17.085.979,21
16:03
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,85
-1,15 %
419.864.322,02
16:04
-
ALVES ALVES KABLO
64,55
6,08 %
1.430.134.458,85
16:04
-
ANELE ANEL ELEKTRIK
21,22
-1,58 %
66.657.094,10
16:04
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,65
-2,43 %
25.851.997,82
16:04
-
ANHYT ANADOLU HAYAT EMEK.
55,20
2,70 %
71.060.263,15
16:04
-
ANSGR ANADOLU SIGORTA
88,85
0,40 %
85.191.125,50
16:04
-
ARASE DOGU ARAS ENERJI
69,30
-6,85 %
610.346.123,05
16:04
-
ARCLK ARCELIK
164,20
-2,38 %
956.409.296,40
16:04
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,04
-0,48 %
102.512.294,12
16:04
-
ARENA ARENA BILGISAYAR
52,30
1,55 %
31.078.399,50
16:04
-
ARSAN ARSAN TEKSTIL
16,36
-1,27 %
29.293.471,81
16:03
-
ARTMS ARTEMIS HALI
57,60
1,59 %
227.772.499,15
16:04
-
ARZUM ARZUM EV ALETLERI
47,26
1,24 %
147.539.596,60
16:04
-
ASELS ASELSAN
60,95
3,13 %
3.148.103.906,45
16:04
-
ASGYO ASCE GMYO
14,04
-1,13 %
82.348.183,00
16:03
-
ASTOR ASTOR ENERJI
95,85
-0,98 %
911.116.609,00
16:04
-
ASUZU ANADOLU ISUZU
114,00
5,65 %
455.445.931,00
16:04
-
ATAGY ATA GMYO
14,41
-1,77 %
5.310.911,12
16:00
-
ATAKP ATAKEY PATATES
47,10
-0,97 %
39.312.736,30
16:04
-
ATATP ATP YAZILIM
149,50
-2,10 %
105.874.763,40
16:04
-
ATEKS AKIN TEKSTIL
150,30
-5,41 %
18.646.887,50
16:02
-
ATLAS ATLAS YAT. ORT.
6,11
-0,97 %
14.537.641,93
16:04
-
ATSYH ATLANTIS YATIRIM HOLDING
51,90
4,76 %
2.492.860,80
13:55
-
AVGYO AVRASYA GMYO
8,81
-2,00 %
2.559.759,33
16:03
-
AVHOL AVRUPA YATIRIM HOLDING
43,24
-4,51 %
42.659.238,70
16:04
-
AVOD A.V.O.D GIDA VE TARIM
3,57
-0,83 %
20.200.140,06
16:04
-
AVPGY AVRUPAKENT GMYO
41,78
-0,95 %
114.131.990,62
16:04
-
AVTUR AVRASYA PETROL VE TUR.
13,28
-6,48 %
15.482.398,71
16:04
-
AYCES ALTINYUNUS CESME
715,00
-1,52 %
48.620.598,50
16:04
-
AYDEM AYDEM ENERJI
27,88
1,75 %
28.816.109,70
16:04
-
AYEN AYEN ENERJI
30,50
-3,85 %
50.540.229,18
16:04
-
AYES AYES CELIK HASIR VE CIT
47,92
6,49 %
4.947.468,48
13:55
-
AYGAZ AYGAZ
187,80
3,64 %
129.537.147,30
16:04
-
AZTEK AZTEK TEKNOLOJI
99,85
-4,72 %
87.327.063,65
16:04
-
BAGFS BAGFAS
24,22
-3,51 %
44.194.540,98
16:04
-
BAKAB BAK AMBALAJ
52,90
1,73 %
8.476.868,75
15:56
-
BALAT BALATACILAR BALATACILIK
27,50
7,76 %
4.766.657,50
13:55
-
BANVT BANVIT
193,20
5,23 %
161.987.321,00
16:04
-
BARMA BAREM AMBALAJ
20,50
0,99 %
59.652.328,56
16:04
-
BASCM BASTAS BASKENT CIMENTO
15,35
0,00 %
1.776.363,40
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,36
-0,97 %
15.810.902,12
16:04
-
BAYRK BAYRAK TABAN SANAYI
62,50
-2,57 %
81.905.093,35
16:04
-
BEGYO BATI EGE GMYO
5,17
1,57 %
65.095.593,61
16:04
-
BERA BERA HOLDING
18,79
-1,16 %
210.079.236,15
16:04
-
BEYAZ BEYAZ FILO
25,56
-2,96 %
34.634.759,54
16:04
-
BFREN BOSCH FREN SISTEMLERI
1.004,00
-0,59 %
113.494.248,00
16:04
-
BIENY BIEN YAPI URUNLERI
42,02
-1,50 %
68.590.125,48
16:04
-
BIGCH BUYUK SEFLER BIGCHEFS
34,76
0,06 %
13.328.267,92
16:01
-
BIMAS BIM MAGAZALAR
382,25
-1,10 %
899.310.975,50
16:04
-
BINHO 1000 YATIRIMLAR HOL.
452,75
-1,31 %
265.196.820,00
16:04
-
BIOEN BIOTREND CEVRE VE ENERJI
19,07
0,16 %
78.904.387,71
16:04
-
BIZIM BIZIM MAGAZALARI
39,06
-0,51 %
19.353.530,56
16:04
-
BJKAS BESIKTAS FUTBOL YAT.
52,85
-9,97 %
11.764.885,65
16:03
-
BLCYT BILICI YATIRIM
19,67
-4,42 %
42.023.840,65
16:04
-
BMSCH BMS CELIK HASIR
24,54
-0,24 %
20.154.635,48
16:02
-
BMSTL BMS BIRLESIK METAL
32,00
-1,23 %
22.069.358,66
16:03
-
BNTAS BANTAS AMBALAJ
12,97
0,54 %
20.955.636,67
16:03
-
BOBET BOGAZICI BETON SANAYI
38,80
1,31 %
286.160.529,06
16:04
-
BORLS BORLEASE OTOMOTIV
33,18
-2,70 %
55.245.076,46
16:04
-
BORSK BOR SEKER
34,08
-2,68 %
135.237.677,66
16:04
-
BOSSA BOSSA
12,34
4,49 %
24.085.339,09
16:04
-
BRISA BRISA
125,60
5,37 %
140.772.985,00
16:04
-
BRKO BIRKO MENSUCAT
5,91
7,65 %
6.281.011,05
13:55
-
BRKSN BERKOSAN YALITIM
44,40
-1,33 %
13.902.716,64
16:02
-
BRKVY BIRIKIM VARLIK YONETIM
151,20
-10,00 %
54.043.424,10
16:03
-
BRLSM BIRLESIM MUHENDISLIK
26,84
-3,10 %
103.434.067,88
16:04
-
BRMEN BIRLIK MENSUCAT
6,53
2,03 %
1.307.756,57
13:55
-
BRSAN BORUSAN BORU SANAYI
612,00
2,68 %
857.652.018,00
16:04
-
BRYAT BORUSAN YAT. PAZ.
3.175,00
1,03 %
202.139.817,50
16:04
-
BSOKE BATISOKE CIMENTO
23,00
1,32 %
50.769.874,22
16:03
-
BTCIM BATI CIMENTO
137,00
-1,30 %
105.411.752,90
16:04
-
BUCIM BURSA CIMENTO
8,52
0,12 %
120.705.325,08
16:04
-
BURCE BURCELIK
277,75
-4,88 %
200.152.811,00
16:04
-
BURVA BURCELIK VANA
167,70
-4,99 %
78.655.306,40
16:04
-
BVSAN BULBULOGLU VINC
110,30
-0,36 %
64.594.302,40
16:04
-
BYDNR BAYDONER RESTORANLARI
29,10
-4,46 %
40.389.888,16
16:04
-
CANTE CAN2 TERMIK
18,55
-0,80 %
227.864.709,80
16:04
-
CASA CASA EMTIA PETROL
98,70
2,49 %
5.029.258,50
13:55
-
CATES CATES ELEKTRIK
56,35
-3,43 %
217.446.221,75
16:04
-
CCOLA COCA COLA ICECEK
717,00
2,87 %
253.750.746,50
16:04
-
CELHA CELIK HALAT
33,26
-0,83 %
16.193.284,36
16:04
-
CEMAS CEMAS DOKUM
3,32
-1,78 %
144.015.207,96
16:04
-
CEMTS CEMTAS
10,67
-2,56 %
58.837.065,56
16:04
-
CEOEM CEO EVENT MEDYA
17,60
-2,06 %
14.655.831,88
16:04
-
CIMSA CIMSA
32,04
0,38 %
325.961.317,84
16:04
-
CLEBI CELEBI
1.735,00
1,28 %
221.455.412,00
16:04
-
CMBTN CIMBETON
4.015,00
1,39 %
200.170.650,00
16:04
-
CMENT CIMENTAS
499,25
0,00 %
4.677.771,25
13:55
-
CONSE CONSUS ENERJI
6,72
-4,00 %
243.240.034,55
16:04
-
COSMO COSMOS YAT. HOLDING
139,30
-0,14 %
11.694.771,10
15:59
-
CRDFA CREDITWEST FAKTORING
12,12
8,50 %
547.374.991,84
16:04
-
CRFSA CARREFOURSA
144,00
-2,17 %
51.459.874,40
16:04
-
CUSAN CUHADAROGLU METAL
25,12
-0,79 %
15.295.033,30
16:03
-
CVKMD CVK MADEN
450,75
-3,84 %
289.494.605,75
16:04
-
CWENE CW ENERJI
292,75
-2,34 %
154.595.673,00
16:04
-
DAGHL DAGI YATIRIM HOLDING
20,60
-8,69 %
26.290.387,50
16:04
-
DAGI DAGI GIYIM
8,22
-3,63 %
42.215.210,87
16:04
-
DAPGM DAP GAYRIMENKUL
33,86
-3,31 %
236.619.786,16
16:04
-
DARDL DARDANEL
7,49
0,00 %
65.056.652,54
16:04
-
DENGE DENGE HOLDING
2,88
9,92 %
129.218.924,74
16:04
-
DERHL DERLUKS YATIRIM HOLDING
9,77
-2,59 %
31.637.302,02
16:04
-
DERIM DERIMOD
56,95
9,94 %
118.469.717,30
16:03
-
DESA DESA DERI
31,98
8,48 %
92.274.827,88
16:04
-
DESPC DESPEC BILGISAYAR
51,60
-3,10 %
24.535.801,80
16:03
-
DEVA DEVA HOLDING
72,55
-0,62 %
28.878.880,90
16:04
-
DGATE DATAGATE BILGISAYAR
44,84
-3,69 %
13.917.459,28
16:04
-
DGGYO DOGUS GMYO
33,90
-3,47 %
10.831.656,86
16:03
-
DGNMO DOGANLAR MOBILYA
13,62
4,13 %
73.874.244,29
16:04
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,89
3,05 %
2.328.167,09
13:55
-
DITAS DITAS DOGAN
20,14
-6,50 %
10.612.807,68
16:04
-
DMRGD DMR UNLU MAMULLER
15,74
-1,56 %
55.258.922,40
16:04
-
DMSAS DEMISAS DOKUM
6,83
-0,87 %
33.456.083,20
16:02
-
DNISI DINAMIK ISI MAKINA YALITIM
19,23
-1,94 %
50.274.326,03
16:03
-
DOAS DOGUS OTOMOTIV
292,75
-5,64 %
2.009.148.652,00
16:04
-
DOBUR DOGAN BURDA
162,70
-2,46 %
34.259.514,70
16:04
-
DOCO DO-CO
4.985,00
-0,20 %
31.771.542,50
16:04
-
DOFER DOFER YAPI MALZEMELERI
36,28
-2,10 %
29.720.630,28
16:04
-
DOGUB DOGUSAN
21,44
-2,10 %
19.529.256,40
16:04
-
DOHOL DOGAN HOLDING
14,62
1,95 %
660.708.968,15
16:04
-
DOKTA DOKTAS DOKUMCULUK
36,00
1,93 %
29.850.806,62
16:04
-
DURDO DURAN DOGAN BASIM
16,13
-1,10 %
4.952.207,66
16:01
-
DYOBY DYO BOYA
48,96
-2,18 %
30.116.229,62
16:04
-
DZGYO DENIZ GMYO
4,89
-0,41 %
7.548.630,54
16:03
-
EBEBK EBEBEK MAGAZACILIK
48,08
-1,92 %
54.333.864,18
16:04
-
ECILC ECZACIBASI ILAC
51,90
1,17 %
183.953.642,35
16:03
-
ECZYT ECZACIBASI YATIRIM
234,00
0,00 %
117.539.323,50
16:04
-
EDATA E-DATA TEKNOLOJI
22,98
-3,20 %
58.893.960,22
16:04
-
EDIP EDIP GAYRIMENKUL
26,22
-8,70 %
491.590.226,94
16:04
-
EGEEN EGE ENDUSTRI
16.480,00
4,06 %
301.729.742,50
16:04
-
EGEPO NASMED EGEPOL
20,86
-0,57 %
16.160.659,68
16:03
-
EGGUB EGE GUBRE
46,04
0,31 %
17.050.961,52
16:04
-
EGPRO EGE PROFIL
204,40
-2,06 %
46.081.265,50
16:04
-
EGSER EGE SERAMIK
3,89
-0,77 %
15.583.496,40
16:03
-
EKGYO EMLAK KONUT GMYO
9,74
0,62 %
1.396.022.049,59
16:04
-
EKIZ EKIZ KIMYA
72,10
1,55 %
1.529.457,30
13:55
-
EKOS EKOS TEKNOLOJI
47,28
-2,72 %
112.134.159,36
16:04
-
EKSUN EKSUN GIDA
64,85
-1,89 %
26.589.799,70
16:03
-
ELITE ELITE NATUREL ORGANIK GIDA
48,04
-2,48 %
42.846.895,15
16:04
-
EMKEL EMEK ELEKTRIK
14,92
-1,78 %
35.863.228,46
16:04
-
EMNIS EMINIS AMBALAJ
369,50
5,57 %
2.587.882,50
13:55
-
ENERY ENERYA ENERJI
168,60
-1,69 %
131.878.241,90
16:04
-
ENJSA ENERJISA ENERJI
67,15
0,67 %
316.859.462,35
16:04
-
ENKAI ENKA INSAAT
38,88
-0,05 %
635.354.654,90
16:04
-
ENSRI ENSARI DERI
27,54
2,53 %
46.576.512,56
16:04
-
ENTRA IC ENTERRA YEN. ENERJI
11,96
-3,55 %
1.273.259.465,56
16:04
-
EPLAS EGEPLAST
7,20
0,00 %
44.906.091,06
16:04
-
ERBOS ERBOSAN
228,00
-2,61 %
65.346.383,10
16:03
-
ERCB ERCIYAS CELIK BORU
139,60
-0,85 %
82.394.332,00
16:04
-
EREGL EREGLI DEMIR CELIK
43,34
1,26 %
3.109.449.464,40
16:04
-
ERSU ERSU GIDA
49,70
4,63 %
92.448.725,19
16:04
-
ESCAR ESCAR FILO
278,00
-0,18 %
25.072.591,75
16:03
-
ESCOM ESCORT TEKNOLOJI
75,40
-0,98 %
17.115.230,25
16:03
-
ESEN ESENBOGA ELEKTRIK
22,00
-1,87 %
83.915.009,56
16:04
-
ETILR ETILER GIDA
23,04
-1,20 %
57.323.746,52
16:03
-
ETYAT EURO TREND YAT. ORT.
16,33
-1,03 %
17.999.656,50
16:04
-
EUHOL EURO YATIRIM HOLDING
3,23
-0,92 %
23.070.997,55
16:04
-
EUKYO EURO KAPITAL YAT. ORT.
27,74
6,69 %
11.689.301,16
16:03
-
EUPWR EUROPOWER ENERJI
150,70
-1,89 %
221.550.898,50
16:04
-
EUREN EUROPEN ENDUSTRI
15,30
-1,16 %
81.489.711,98
16:04
-
EUYO EURO YAT. ORT.
16,72
-0,48 %
8.579.945,07
16:04
-
EYGYO EYG GMYO
9,99
-2,06 %
21.763.074,35
16:04
-
FADE FADE GIDA
18,25
-0,82 %
22.713.609,67
16:03
-
FENER FENERBAHCE FUTBOL
87,00
-4,55 %
138.329.556,70
16:04
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,22
-4,26 %
41.741.260,87
16:04
-
FMIZP F-M IZMIT PISTON
333,25
-2,42 %
31.180.323,50
16:03
-
FONET FONET BILGI TEKNOLOJILERI
24,18
-1,31 %
16.926.733,14
13:55
-
FORMT FORMET METAL VE CAM
2,83
0,00 %
63.033.821,79
16:04
-
FORTE FORTE BILGI ILETISIM
70,45
-1,67 %
41.415.324,25
16:04
-
FRIGO FRIGO PAK GIDA
7,88
-1,25 %
15.121.625,58
16:03
-
FROTO FORD OTOSAN
1.094,00
-1,35 %
879.303.075,00
16:04
-
FZLGY FUZUL GMYO
11,87
-2,47 %
29.958.415,54
16:04
-
GARAN GARANTI BANKASI
81,50
0,80 %
1.161.258.163,15
16:04
-
GARFA GARANTI FAKTORING
180,40
-1,42 %
50.674.737,80
16:04
-
GEDIK GEDIK Y. MEN. DEG.
15,22
1,40 %
13.049.139,78
16:04
-
GEDZA GEDIZ AMBALAJ
28,32
-2,34 %
20.743.459,90
16:01
-
GENIL GEN ILAC
56,50
-2,16 %
62.543.989,35
16:02
-
GENTS GENTAS
8,54
-2,06 %
16.822.518,77
16:04
-
GEREL GERSAN ELEKTRIK
41,20
-0,72 %
108.293.672,84
16:04
-
GESAN GIRISIM ELEKTRIK SANAYI
72,20
-1,90 %
184.591.429,90
16:04
-
GIPTA GIPTA OFIS KIRTASIYE
46,48
0,30 %
87.737.423,08
16:03
-
GLBMD GLOBAL MEN. DEG.
40,98
2,96 %
65.825.326,78
16:04
-
GLCVY GELECEK VARLIK YONETIMI
47,84
0,93 %
41.964.256,48
16:04
-
GLRYH GULER YAT. HOLDING
12,21
-0,97 %
20.517.485,88
16:02
-
GLYHO GLOBAL YAT. HOLDING
14,28
1,78 %
182.010.832,58
16:04
-
GMTAS GIMAT MAGAZACILIK
7,72
-1,66 %
8.333.303,86
16:04
-
GOKNR GOKNUR GIDA
24,00
-1,23 %
88.538.899,16
16:03
-
GOLTS GOLTAS CIMENTO
540,50
-1,01 %
469.290.480,00
16:04
-
GOODY GOOD-YEAR
20,84
-1,88 %
23.735.001,52
16:04
-
GOZDE GOZDE GIRISIM
24,08
3,97 %
49.227.270,80
16:04
-
GRNYO GARANTI YAT. ORT.
10,35
0,58 %
71.695.921,85
16:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
102,60
7,43 %
209.485.674,30
16:04
-
GRTRK GRAINTURK TARIM
78,30
-0,89 %
74.253.279,15
16:03
-
GSDDE GSD DENIZCILIK
10,25
-2,01 %
22.365.719,43
16:04
-
GSDHO GSD HOLDING
4,52
-3,83 %
156.827.241,21
16:04
-
GSRAY GALATASARAY SPORTIF
8,90
-6,81 %
497.848.552,61
16:04
-
GUBRF GUBRE FABRIK.
156,30
-1,45 %
571.252.361,80
16:04
-
GWIND GALATA WIND ENERJI
29,08
3,12 %
246.432.639,20
16:04
-
GZNMI GEZINOMI SEYAHAT
41,36
-0,86 %
17.525.508,90
16:04
-
HALKB T. HALK BANKASI
16,17
1,57 %
1.089.705.466,43
16:04
-
HATEK HATAY TEKSTIL
15,01
4,09 %
61.176.010,46
16:04
-
HATSN HATSAN GEMI
68,85
2,68 %
297.605.015,30
16:04
-
HDFGS HEDEF GIRISIM
2,17
1,40 %
86.240.272,40
16:03
-
HEDEF HEDEF HOLDING
25,98
8,07 %
58.027.985,78
16:04
-
HEKTS HEKTAS
15,36
-0,39 %
493.060.465,65
16:04
-
HKTM HIDROPAR HAREKET KONTROL
22,92
-2,96 %
57.697.210,18
16:04
-
HLGYO HALK GMYO
3,26
-0,91 %
112.967.059,73
16:04
-
HTTBT HITIT BILGISAYAR
78,25
3,16 %
22.210.464,40
16:04
-
HUBVC HUB GIRISIM
11,95
-3,71 %
28.050.588,83
16:04
-
HUNER HUN YENILENEBILIR ENERJI
6,88
-2,82 %
92.075.577,24
16:04
-
HURGZ HURRIYET GZT.
4,46
-2,41 %
15.193.197,40
16:03
-
ICBCT ICBC TURKEY BANK
15,98
-2,08 %
22.701.393,43
16:03
-
ICUGS ICU GIRISIM
16,47
-3,06 %
7.207.934,17
16:00
-
IDGYO IDEALIST GMYO
6,57
-3,10 %
5.413.856,64
16:04
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,05
-4,17 %
48.300.705,54
16:04
-
IHAAS IHLAS HABER AJANSI
13,80
-2,13 %
11.616.260,76
16:03
-
IHEVA IHLAS EV ALETLERI
2,62
2,75 %
63.588.761,18
16:04
-
IHGZT IHLAS GAZETECILIK
1,17
-3,31 %
45.082.895,14
16:04
-
IHLAS IHLAS HOLDING
1,14
0,88 %
35.368.206,59
16:04
-
IHLGM IHLAS GAYRIMENKUL
1,50
0,67 %
46.369.327,77
16:04
-
IHYAY IHLAS YAYIN HOLDING
3,02
-0,33 %
5.977.886,29
16:03
-
IMASM IMAS MAKINA
20,96
1,55 %
873.728.240,94
16:04
-
INDES INDEKS BILGISAYAR
9,44
1,94 %
75.815.288,87
16:04
-
INFO INFO YATIRIM
11,74
1,12 %
19.734.690,09
16:04
-
INGRM INGRAM BILISIM
582,00
-2,02 %
32.049.898,00
16:04
-
INTEM INTEMA
290,50
-1,36 %
31.846.013,00
16:04
-
INVEO INVEO YATIRIM HOLDING
48,20
-2,07 %
67.467.093,78
16:04
-
INVES INVESTCO HOLDING
316,75
-0,08 %
12.284.003,00
16:03
-
IPEKE IPEK DOGAL ENERJI
43,72
4,69 %
327.504.584,58
16:04
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
133,50
-0,07 %
6.610.549,50
13:55
-
ISBTR IS BANKASI (B)
544.997,50
-9,17 %
5.543.992,50
13:55
-
ISCTR IS BANKASI (C)
13,43
1,05 %
2.972.642.934,69
16:04
-
ISDMR ISKENDERUN DEMIR CELIK
37,58
4,33 %
283.761.030,44
16:04
-
ISFIN IS FIN.KIR.
11,73
-0,17 %
60.326.432,99
16:04
-
ISGSY IS GIRISIM
34,36
-1,09 %
121.150.638,60
16:04
-
ISGYO IS GMYO
15,41
-1,91 %
102.182.535,74
16:04
-
ISKPL ISIK PLASTIK
8,68
0,58 %
25.859.012,29
16:04
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,52
1,00 %
264.758.766,60
16:04
-
ISSEN ISBIR SENTETIK DOKUMA
11,13
-1,07 %
18.445.782,32
16:04
-
ISYAT IS YAT. ORT.
11,03
-0,54 %
27.133.985,50
16:04
-
IZENR IZDEMIR ENERJI
27,10
-0,59 %
77.529.143,46
16:04
-
IZFAS IZMIR FIRCA
22,78
6,85 %
86.919.565,78
16:04
-
IZINV IZ YATIRIM HOLDING
57,55
-4,00 %
21.677.924,90
16:03
-
IZMDC IZMIR DEMIR CELIK
7,79
2,10 %
120.092.781,40
16:04
-
JANTS JANTSA JANT SANAYI
308,50
-0,96 %
189.715.373,00
16:04
-
KAPLM KAPLAMIN
193,00
9,66 %
19.066.801,60
16:04
-
KAREL KAREL ELEKTRONIK
15,47
-0,13 %
78.178.101,71
16:04
-
KARSN KARSAN OTOMOTIV
14,52
10,00 %
1.196.654.864,20
16:04
-
KARTN KARTONSAN
137,50
7,09 %
187.435.213,50
16:04
-
KARYE KARTAL YEN. ENERJI
38,14
-2,21 %
33.632.563,80
16:04
-
KATMR KATMERCILER EKIPMAN
2,37
0,85 %
191.529.294,32
16:03
-
KAYSE KAYSERI SEKER FABRIKASI
30,24
-2,83 %
103.859.215,14
16:04
-
KBORU KUZEY BORU
104,20
-2,71 %
150.330.816,50
16:04
-
KCAER KOCAER CELIK
58,95
-1,01 %
419.535.627,25
16:04
-
KCHOL KOC HOLDING
221,60
2,12 %
2.314.746.509,90
16:04
-
KENT KENT GIDA
1.542,00
3,28 %
13.724.337,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
-7,83 %
4.240.615,92
13:55
-
KERVT KEREVITAS GIDA
13,97
4,80 %
55.696.271,23
16:04
-
KFEIN KAFEIN YAZILIM
129,00
-4,80 %
105.677.434,90
16:04
-
KGYO KORAY GMYO
36,30
-2,05 %
6.243.796,86
16:00
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,99
-1,77 %
31.250.249,89
16:04
-
KLGYO KILER GMYO
6,12
3,20 %
124.692.096,33
16:04
-
KLKIM KALEKIM KIMYEVI MADDELER
26,26
0,61 %
42.042.376,76
16:04
-
KLMSN KLIMASAN KLIMA
32,58
1,18 %
15.538.704,14
16:02
-
KLNMA T. KALKINMA BANK.
15,80
0,64 %
3.028.070,00
13:55
-
KLRHO KILER HOLDING
43,10
-0,05 %
10.978.257,28
16:00
-
KLSER KALESERAMIK
59,65
0,34 %
118.557.892,90
16:04
-
KLSYN KOLEKSIYON MOBILYA
6,37
-0,62 %
11.935.952,95
16:04
-
KMPUR KIMTEKS POLIURETAN
66,60
-2,13 %
107.834.075,05
16:04
-
KNFRT KONFRUT GIDA
11,64
-3,24 %
10.796.989,35
16:04
-
KONKA KONYA KAGIT
55,90
3,52 %
141.050.270,50
16:04
-
KONTR KONTROLMATIK TEKNOLOJI
239,60
-0,75 %
795.358.605,20
16:04
-
KONYA KONYA CIMENTO
11.352,50
1,43 %
203.060.720,00
16:04
-
KOPOL KOZA POLYESTER
45,30
-3,41 %
55.405.687,96
16:04
-
KORDS KORDSA TEKNIK TEKSTIL
100,00
-0,70 %
183.094.706,50
16:04
-
KOZAA KOZA MADENCILIK
52,95
2,12 %
512.093.084,00
16:04
-
KOZAL KOZA ALTIN
23,78
1,62 %
1.386.323.151,90
16:04
-
KRDMA KARDEMIR (A)
20,24
-0,78 %
34.806.596,30
16:04
-
KRDMB KARDEMIR (B)
19,23
0,37 %
17.783.943,31
16:03
-
KRDMD KARDEMIR (D)
26,04
0,54 %
1.281.459.353,08
16:04
-
KRGYO KORFEZ GMYO
24,06
-4,37 %
17.919.297,06
16:04
-
KRONT KRON TEKNOLOJI
23,60
-3,28 %
10.939.654,12
16:04
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
-0,76 %
14.634.210,80
16:01
-
KRSTL KRISTAL KOLA
8,53
-3,51 %
40.342.382,10
16:04
-
KRTEK KARSU TEKSTIL
36,98
-3,09 %
24.972.692,78
16:04
-
KRVGD KERVAN GIDA
27,38
-5,39 %
94.026.682,80
16:04
-
KSTUR KUSTUR KUSADASI TURIZM
7.587,50
-9,99 %
11.997.450,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
161,40
0,12 %
45.581.016,10
16:03
-
KTSKR KUTAHYA SEKER FABRIKASI
72,00
-1,10 %
26.082.524,70
16:04
-
KUTPO KUTAHYA PORSELEN
109,40
2,24 %
79.456.128,40
16:04
-
KUVVA KUVVA GIDA
45,06
-4,74 %
1.164.620,86
13:55
-
KUYAS KUYAS YATIRIM
51,50
1,08 %
75.656.217,30
16:02
-
KZBGY KIZILBUK GYO
24,54
0,57 %
49.936.846,30
16:04
-
KZGYO KUZUGRUP GMYO
24,20
-2,26 %
36.662.471,80
16:03
-
LIDER LDR TURIZM
72,55
7,48 %
105.990.359,80
16:04
-
LIDFA LIDER FAKTORING
9,04
2,49 %
53.222.994,23
16:04
-
LINK LINK BILGISAYAR
454,00
2,43 %
69.562.955,00
16:04
-
LKMNH LOKMAN HEKIM SAGLIK
84,75
2,23 %
34.799.650,30
16:04
-
LMKDC LIMAK DOGU ANADOLU
25,96
-1,52 %
290.539.199,18
16:04
-
LOGO LOGO YAZILIM
92,05
2,22 %
47.472.316,90
16:04
-
LRSHO LORAS HOLDING
3,06
2,34 %
183.202.840,89
16:04
-
LUKSK LUKS KADIFE
139,00
8,76 %
112.085.269,10
16:03
-
MAALT MARMARIS ALTINYUNUS
1.215,00
-2,10 %
51.399.955,00
16:03
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,80
-1,80 %
41.295.136,15
16:04
-
MAGEN MARGUN ENERJI
26,34
3,70 %
912.635.859,82
16:04
-
MAKIM MAKIM MAKINE
27,16
-1,24 %
19.427.392,44
16:03
-
MAKTK MAKINA TAKIM
6,73
-1,03 %
19.946.080,63
16:04
-
MANAS MANAS ENERJI YONETIMI
10,43
-1,60 %
31.937.794,76
16:04
-
MARBL TUREKS TURUNC MADENCILIK
18,94
2,16 %
92.059.539,94
16:04
-
MARKA MARKA YATIRIM HOLDING
93,95
-1,11 %
18.010.623,95
16:04
-
MARTI MARTI OTEL
4,10
-4,21 %
44.624.742,40
16:04
-
MAVI MAVI GIYIM
91,95
3,66 %
243.517.520,25
16:04
-
MEDTR MEDITERA TIBBI MALZEME
31,20
-2,44 %
13.254.821,74
16:04
-
MEGAP MEGA POLIETILEN
6,29
9,97 %
27.840.187,87
16:04
-
MEGMT MEGA METAL
45,36
1,70 %
211.189.040,54
16:04
-
MEKAG MEKA BETON
61,15
0,66 %
87.042.884,85
16:04
-
MEPET METRO PETROL VE TESISLERI
12,25
-2,55 %
9.250.156,06
16:04
-
MERCN MERCAN KIMYA
13,35
0,38 %
26.446.970,74
16:04
-
MERIT MERIT TURIZM
123,70
-0,24 %
35.611.494,60
16:04
-
MERKO MERKO GIDA
14,88
-0,93 %
21.367.344,22
16:04
-
METRO METRO HOLDING
3,07
6,60 %
46.314.871,49
16:04
-
METUR METEMTUR YATIRIM
16,00
-4,65 %
146.524.834,94
16:00
-
MGROS MIGROS TICARET
442,25
-0,11 %
524.270.633,00
16:04
-
MHRGY MHR GMYO
4,96
-1,00 %
29.414.553,17
16:04
-
MIATK MIA TEKNOLOJI
59,00
-3,12 %
694.558.672,70
16:04
-
MIPAZ MILPA
91,50
-3,48 %
40.892.708,90
16:04
-
MMCAS MMC SAN. VE TIC. YAT.
17,64
9,98 %
6.716.183,04
13:55
-
MNDRS MENDERES TEKSTIL
13,34
1,60 %
60.650.731,61
16:04
-
MNDTR MONDI TURKEY
7,03
-3,17 %
24.030.483,48
16:04
-
MOBTL MOBILTEL ILETISIM
7,15
1,42 %
138.117.833,78
16:04
-
MOGAN MOGAN ENERJI
16,23
2,53 %
724.275.804,48
16:04
-
MPARK MLP SAGLIK
224,50
-2,39 %
90.346.980,50
16:04
-
MRGYO MARTI GMYO
6,06
-7,06 %
182.452.111,16
16:04
-
MRSHL MARSHALL
2.180,00
2,68 %
263.040.157,00
16:04
-
MSGYO MISTRAL GMYO
14,26
0,14 %
8.251.549,23
16:04
-
MTRKS MATRIKS BILGI DAGITIM
60,55
-4,27 %
24.902.086,25
16:03
-
MTRYO METRO YAT. ORT.
8,46
-1,05 %
2.733.568,47
16:02
-
MZHLD MAZHAR ZORLU HOLDING
8,58
0,47 %
46.170.532,60
16:04
-
NATEN NATUREL ENERJI
57,65
-3,11 %
206.331.613,30
16:04
-
NETAS NETAS TELEKOM.
94,95
-1,71 %
80.953.334,70
16:04
-
NIBAS NIGBAS NIGDE BETON
20,74
-4,86 %
20.088.443,68
16:04
-
NTGAZ NATURELGAZ
19,96
-9,27 %
145.661.913,37
16:04
-
NTHOL NET HOLDING
30,28
-1,05 %
31.665.233,20
16:03
-
NUGYO NUROL GMYO
7,53
-3,95 %
26.972.724,36
16:04
-
NUHCM NUH CIMENTO
299,50
3,63 %
110.580.191,50
16:04
-
OBAMS OBA MAKARNACILIK
41,02
-2,33 %
356.572.643,88
16:04
-
OBASE OBASE BILGISAYAR
51,00
-3,04 %
17.133.195,55
16:03
-
ODAS ODAS ELEKTRIK
9,56
0,74 %
656.943.021,81
16:04
-
ODINE ODINE TEKNOLOJI
86,50
-5,93 %
303.902.275,95
16:04
-
OFSYM OFIS YEM GIDA
51,95
9,97 %
145.950.687,50
16:03
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,50
-1,38 %
28.770.397,40
16:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,52
-6,04 %
57.270.219,76
16:04
-
ORGE ORGE ENERJI ELEKTRIK
70,35
-2,16 %
60.618.125,70
16:04
-
ORMA ORMA ORMAN MAHSULLERI
286,00
1,42 %
4.812.603,50
13:55
-
OSMEN OSMANLI MENKUL
233,70
9,98 %
10.146.786,60
16:01
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,23
0,81 %
15.779.324,85
16:04
-
OTKAR OTOKAR
496,25
0,05 %
73.563.863,25
16:04
-
OTTO OTTO HOLDING
324,00
1,89 %
2.547.271,75
13:55
-
OYAKC OYAK CIMENTO
60,60
-0,66 %
347.039.940,70
16:04
-
OYAYO OYAK YAT. ORT.
46,02
-4,05 %
14.037.513,04
16:03
-
OYLUM OYLUM SINAI YATIRIMLAR
10,58
-2,85 %
18.751.463,02
16:03
-
OYYAT OYAK YATIRIM MENKUL
45,40
0,80 %
12.590.755,46
16:00
-
OZGYO OZDERICI GMYO
5,78
-3,02 %
16.943.416,27
16:04
-
OZKGY OZAK GMYO
8,54
0,00 %
94.199.105,17
16:04
-
OZRDN OZERDEN AMBALAJ
59,00
-1,75 %
8.704.570,40
16:02
-
OZSUB OZSU BALIK
32,24
0,69 %
33.731.095,22
16:04
-
PAGYO PANORA GMYO
39,62
2,38 %
13.725.826,84
15:55
-
PAMEL PAMEL ELEKTRIK
136,30
-1,23 %
26.218.887,10
16:04
-
PAPIL PAPILON SAVUNMA
147,20
-4,04 %
94.797.263,80
16:04
-
PARSN PARSAN
110,20
1,57 %
41.368.489,70
16:04
-
PASEU PASIFIK EURASIA LOJISTIK
66,25
-2,93 %
92.987.344,00
16:04
-
PATEK PASIFIK TEKNOLOJI
106,90
-4,04 %
220.432.022,50
16:04
-
PCILT PC ILETISIM MEDYA
13,47
3,86 %
42.593.195,14
16:04
-
PEGYO PERA GMYO
23,60
0,51 %
108.233.875,74
16:03
-
PEKGY PEKER GMYO
8,31
-3,37 %
254.575.367,57
16:04
-
PENGD PENGUEN GIDA
8,48
3,41 %
38.681.931,92
16:04
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,42
-1,50 %
69.324.835,95
16:03
-
PETKM PETKIM
20,82
0,39 %
1.371.497.092,92
16:04
-
PETUN PINAR ET VE UN
93,70
3,42 %
40.738.202,75
16:04
-
PGSUS PEGASUS
1.011,00
3,80 %
2.435.592.637,00
16:04
-
PINSU PINAR SU
22,66
-2,24 %
7.270.511,92
16:04
-
PKART PLASTIKKART
109,00
2,16 %
148.136.281,60
16:04
-
PKENT PETROKENT TURIZM
349,75
-2,10 %
73.089.761,00
16:04
-
PLTUR PLATFORM TURIZM
16,86
1,32 %
34.089.348,70
16:03
-
PNLSN PANELSAN CATI CEPHE
81,30
-2,58 %
26.714.459,05
16:04
-
PNSUT PINAR SUT
91,60
2,58 %
37.782.307,55
16:03
-
POLHO POLISAN HOLDING
13,35
-0,60 %
80.575.248,30
16:04
-
POLTK POLITEKNIK METAL
18.045,00
-10,00 %
112.717.705,00
16:03
-
PRDGS PARDUS GIRISIM
6,57
-1,94 %
12.532.074,38
16:04
-
PRKAB TURK PRYSMIAN KABLO
36,24
-2,53 %
30.981.374,48
16:04
-
PRKME PARK ELEK.MADENCILIK
25,02
-0,32 %
45.070.506,20
16:04
-
PRZMA PRIZMA PRESS MATBAACILIK
44,64
-3,46 %
41.193.238,14
16:03
-
PSDTC PERGAMON DIS TICARET
126,50
10,00 %
23.211.937,10
16:04
-
PSGYO PASIFIK GMYO
6,07
-0,98 %
38.946.289,70
16:04
-
QNBFB QNB FINANSBANK
325,00
8,51 %
5.732.810,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
134,50
-4,75 %
5.188.051,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,19
1,70 %
204.765.261,43
16:04
-
RALYH RAL YATIRIM HOLDING
190,50
-0,16 %
72.735.476,40
16:04
-
RAYSG RAY SIGORTA
487,25
0,93 %
58.497.566,75
16:04
-
REEDR REEDER TEKNOLOJI
42,46
-3,41 %
513.694.511,02
16:04
-
RGYAS RONESANS GAYRIMENKUL YAT.
133,70
-9,97 %
4.690.259.292,30
16:04
-
RNPOL RAINBOW POLIKARBONAT
35,54
1,72 %
26.884.549,72
16:01
-
RODRG RODRIGO TEKSTIL
103,20
2,18 %
11.315.936,35
16:02
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,60
-2,40 %
27.974.832,13
16:04
-
RUBNS RUBENIS TEKSTIL
37,50
0,81 %
40.009.914,12
16:04
-
RYGYO REYSAS GMYO
32,94
-1,55 %
96.179.198,78
16:03
-
RYSAS REYSAS LOJISTIK
43,36
-4,79 %
88.568.623,50
16:04
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,24
-1,52 %
16.444.465,86
16:04
-
SAHOL SABANCI HOLDING
91,45
0,16 %
1.531.197.522,50
16:04
-
SAMAT SARAY MATBAACILIK
49,00
-2,87 %
19.520.298,36
16:03
-
SANEL SANEL MUHENDISLIK
29,60
0,20 %
11.904.327,40
16:02
-
SANFM SANIFOAM ENDUSTRI
59,70
-3,63 %
16.121.176,45
16:04
-
SANKO SANKO PAZARLAMA
24,92
1,88 %
15.933.418,98
16:02
-
SARKY SARKUYSAN
34,54
2,07 %
46.810.352,92
16:03
-
SASA SASA POLYESTER
41,14
0,59 %
1.350.549.120,88
16:04
-
SAYAS SAY YENILENEBILIR ENERJI
79,55
-2,69 %
101.195.415,20
16:04
-
SDTTR SDT UZAY VE SAVUNMA
333,75
-1,62 %
100.959.938,50
16:04
-
SEGYO SEKER GMYO
4,57
-2,35 %
27.770.655,18
16:04
-
SEKFK SEKER FIN. KIR.
19,10
-2,30 %
17.934.130,31
16:04
-
SEKUR SEKURO PLASTIK
12,53
-2,49 %
16.751.081,75
16:04
-
SELEC SELCUK ECZA DEPOSU
52,85
-1,21 %
46.055.527,95
16:03
-
SELGD SELCUK GIDA
61,70
-0,88 %
33.312.360,75
16:04
-
SELVA SELVA GIDA
14,20
-0,70 %
14.819.660,26
16:03
-
SEYKM SEYITLER KIMYA
8,87
0,80 %
71.783.839,27
16:04
-
SILVR SILVERLINE ENDUSTRI
20,88
-2,25 %
34.564.660,98
16:04
-
SISE SISE CAM
50,65
0,40 %
1.463.851.917,65
16:04
-
SKBNK SEKERBANK
4,89
0,20 %
247.247.006,41
16:04
-
SKTAS SOKTAS
6,69
3,24 %
53.726.237,14
16:04
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
155,70
-4,54 %
30.341.621,40
16:03
-
SKYMD SEKER YATIRIM
11,16
-2,70 %
55.405.045,27
16:04
-
SMART SMARTIKS YAZILIM
44,70
-3,95 %
66.681.786,96
16:04
-
SMRTG SMART GUNES ENERJISI TEK.
55,75
-1,85 %
198.531.645,40
16:04
-
SNGYO SINPAS GMYO
4,63
-1,28 %
115.439.038,74
16:04
-
SNICA SANICA ISI SANAYI
35,98
-4,61 %
295.514.638,94
16:04
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,70
-9,64 %
2.325.813,38
13:55
-
SNPAM SONMEZ PAMUKLU
95,75
-3,96 %
2.457.558,10
13:55
-
SODSN SODAS SODYUM SANAYII
188,50
-9,81 %
6.953.188,70
13:55
-
SOKE SOKE DEGIRMENCILIK
17,34
-1,31 %
45.427.365,92
16:04
-
SOKM SOK MARKETLER TICARET
57,25
-0,52 %
483.910.872,85
16:04
-
SONME SONMEZ FILAMENT
101,50
2,78 %
14.300.056,30
16:04
-
SRVGY SERVET GMYO
308,75
-2,45 %
23.535.238,50
15:57
-
SUMAS SUMAS SUNI TAHTA
619,00
0,73 %
4.172.258,00
13:55
-
SUNTK SUN TEKSTIL
17,19
-2,00 %
8.532.299,94
16:04
-
SURGY SUR TATIL EVLERI GMYO
48,28
1,26 %
113.667.189,84
16:04
-
SUWEN SUWEN TEKSTIL
19,70
-1,40 %
15.023.497,37
16:04
-
TABGD TAB GIDA
146,80
-3,99 %
246.215.471,00
16:04
-
TARKM TARKIM BITKI KORUMA
571,50
-2,31 %
110.296.208,00
16:04
-
TATEN TATLIPINAR ENERJI URETIM
32,88
1,29 %
121.515.441,08
16:04
-
TATGD TAT GIDA
27,18
-0,59 %
32.981.725,48
16:01
-
TAVHL TAV HAVALIMANLARI
222,10
2,30 %
1.194.806.452,30
16:04
-
TBORG T.TUBORG
97,15
1,09 %
3.492.997,65
13:55
-
TCELL TURKCELL
78,95
-0,19 %
1.116.486.719,20
16:04
-
TDGYO TREND GMYO
14,69
-4,05 %
63.034.686,67
16:04
-
TEKTU TEK-ART TURIZM
3,63
-2,42 %
21.706.582,73
16:03
-
TERA TERA YATIRIM MENKUL DEGERLER
39,60
-1,44 %
6.536.838,74
16:02
-
TETMT TETAMAT GIDA
12.140,00
-0,49 %
20.418.205,00
16:04
-
TEZOL EUROPAP TEZOL KAGIT
22,74
2,25 %
131.747.632,50
16:04
-
TGSAS TGS DIS TICARET
86,90
10,00 %
47.895.645,05
16:04
-
THYAO TURK HAVA YOLLARI
324,50
2,37 %
10.454.717.493,00
16:04
-
TKFEN TEKFEN HOLDING
50,05
2,56 %
412.650.403,07
16:04
-
TKNSA TEKNOSA IC VE DIS TICARET
40,34
-0,93 %
146.636.792,16
16:04
-
TLMAN TRABZON LIMAN
127,10
-1,09 %
34.078.086,00
16:04
-
TMPOL TEMAPOL POLIMER PLASTIK
98,80
1,75 %
33.604.527,70
16:04
-
TMSN TUMOSAN MOTOR VE TRAKTOR
171,80
0,94 %
330.782.756,40
16:04
-
TNZTP TAPDI TINAZTEPE
59,85
-1,72 %
14.116.682,35
16:04
-
TOASO TOFAS OTO. FAB.
271,25
0,28 %
1.342.102.091,75
16:04
-
TRCAS TURCAS PETROL
26,34
-2,37 %
53.293.070,10
16:04
-
TRGYO TORUNLAR GMYO
45,28
-1,01 %
72.360.663,52
16:03
-
TRILC TURK ILAC SERUM
24,04
2,91 %
220.305.549,62
16:04
-
TSGYO TSKB GMYO
10,81
-1,82 %
174.219.375,73
16:04
-
TSKB T.S.K.B.
9,80
-0,61 %
185.422.786,52
16:04
-
TSPOR TRABZONSPOR SPORTIF
2,13
-0,93 %
513.308.520,60
16:04
-
TTKOM TURK TELEKOM
39,98
-0,60 %
595.400.137,16
16:04
-
TTRAK TURK TRAKTOR
896,00
-0,99 %
269.268.769,00
16:04
-
TUCLK TUGCELIK
11,24
-2,85 %
24.739.897,95
16:04
-
TUKAS TUKAS
8,74
3,43 %
249.358.725,09
16:04
-
TUPRS TUPRAS
192,70
0,31 %
2.422.392.934,50
16:04
-
TUREX TUREKS TURIZM TASIMACILIK
50,00
-3,85 %
26.553.176,04
16:04
-
TURGG TURKER PROJE GAYRIMENKUL
619,00
-3,36 %
28.708.204,00
16:04
-
TURSG TURKIYE SIGORTA
64,70
0,31 %
153.299.100,25
16:04
-
UFUK UFUK YATIRIM
550,00
-1,17 %
29.692.920,00
16:04
-
ULAS ULASLAR TURIZM YAT.
31,58
-8,89 %
96.782.101,92
16:04
-
ULKER ULKER BISKUVI
114,90
4,26 %
891.923.431,70
16:04
-
ULUFA ULUSAL FAKTORING
14,38
1,20 %
43.437.760,11
16:04
-
ULUSE ULUSOY ELEKTRIK
200,20
6,49 %
55.086.749,00
16:04
-
ULUUN ULUSOY UN SANAYI
29,42
0,82 %
37.611.830,00
16:04
-
UMPAS UMPAS HOLDING
12,23
7,28 %
2.242.729,99
13:55
-
UNLU UNLU YATIRIM HOLDING
15,32
-0,20 %
14.898.678,18
16:03
-
USAK USAK SERAMIK
9,35
-3,71 %
20.585.612,22
16:04
-
UZERB UZERTAS BOYA
881,00
6,85 %
15.661.135,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,64
1,50 %
1.016.402.354,37
16:04
-
VAKFN VAKIF FIN. KIR.
2,99
-1,32 %
55.684.228,70
16:04
-
VAKKO VAKKO TEKSTIL
92,65
2,38 %
66.162.460,35
16:03
-
VANGD VANET GIDA
23,00
-0,52 %
47.968.094,54
16:04
-
VBTYZ VBT YAZILIM
33,78
-4,52 %
73.881.414,74
16:04
-
VERTU VERUSATURK GIRISIM
50,70
0,20 %
57.894.302,55
16:04
-
VERUS VERUSA HOLDING
278,50
4,11 %
29.215.467,25
16:04
-
VESBE VESTEL BEYAZ ESYA
21,76
-0,27 %
151.248.234,26
16:04
-
VESTL VESTEL
86,10
1,95 %
895.953.256,75
16:04
-
VKFYO VAKIF YAT. ORT.
22,72
0,89 %
11.846.007,26
16:03
-
VKGYO VAKIF GMYO
2,04
0,00 %
118.223.108,45
16:04
-
VKING VIKING KAGIT
58,75
9,92 %
112.063.283,20
16:04
-
VRGYO VERA KONSEPT GMYO
34,22
-3,39 %
94.296.537,76
16:04
-
YAPRK YAPRAK SUT VE BESI CIFT.
424,50
-6,14 %
350.226.503,50
16:04
-
YATAS YATAS
31,94
-0,19 %
52.746.131,36
16:04
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,06
-2,34 %
31.637.797,50
16:03
-
YBTAS YIBITAS INSAAT MALZEME
175.750,00
2,18 %
1.566.007,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
216,60
-2,08 %
269.008.603,60
16:04
-
YESIL YESIL YATIRIM HOLDING
4,75
9,95 %
95.189.978,66
16:04
-
YGGYO YENI GIMAT GMYO
43,92
-0,27 %
10.754.034,28
16:03
-
YGYO YESIL GMYO
9,07
9,94 %
222.028.248,04
15:59
-
YKBNK YAPI VE KREDI BANK.
31,78
1,73 %
3.131.983.562,44
16:04
-
YKSLN YUKSELEN CELIK
21,98
-4,35 %
24.944.187,48
16:04
-
YONGA YONGA MOBILYA
103,80
9,90 %
6.083.913,40
13:55
-
YUNSA YUNSA
76,25
2,69 %
72.709.290,45
16:04
-
YYAPI YESIL YAPI
4,86
9,95 %
108.352.450,44
16:04
-
YYLGD YAYLA GIDA
13,78
-1,43 %
119.179.749,46
16:04
-
ZEDUR ZEDUR ENERJI
83,30
0,06 %
31.310.278,10
16:04
-
ZOREN ZORLU ENERJI
6,64
-1,04 %
2.096.199.458,13
16:04
-
ZRGYO ZIRAAT GMYO
7,29
6,42 %
42.114.289,85
16:04