HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,48
0,12 %
24.656.017,42
11:53
-
ACSEL ACIPAYAM SELULOZ
157,80
0,51 %
12.509.716,50
11:53
-
ADEL ADEL KALEMCILIK
744,00
1,16 %
91.155.536,50
11:53
-
ADESE ADESE GAYRIMENKUL
2,46
-0,40 %
90.589.284,18
11:53
-
ADGYO ADRA GMYO
27,86
-0,50 %
13.077.816,58
11:53
-
AEFES ANADOLU EFES
194,10
0,10 %
76.151.853,90
11:53
-
AFYON AFYON CIMENTO
14,87
-1,26 %
35.735.510,74
11:53
-
AGESA AGESA HAYAT EMEKLILIK
89,05
-0,11 %
16.954.688,45
11:53
-
AGHOL ANADOLU GRUBU HOLDING
333,00
0,30 %
35.766.141,50
11:53
-
AGROT AGROTECH TEKNOLOJI
30,36
-2,32 %
173.953.066,76
11:53
-
AGYO ATAKULE GMYO
9,50
-0,52 %
8.557.791,47
11:53
-
AHGAZ AHLATCI DOGALGAZ
13,16
-0,08 %
23.753.243,96
11:52
-
AKBNK AKBANK
60,15
0,25 %
1.725.403.487,80
11:53
-
AKCNS AKCANSA
153,20
-0,13 %
32.444.276,70
11:53
-
AKENR AK ENERJI
19,01
-2,51 %
84.000.612,41
11:53
-
AKFGY AKFEN GMYO
2,37
3,04 %
113.528.187,88
11:53
-
AKFYE AKFEN YEN. ENERJI
26,36
-0,90 %
76.381.375,22
11:53
-
AKGRT AKSIGORTA
7,65
1,19 %
103.873.556,85
11:53
-
AKMGY AKMERKEZ GMYO
341,75
-3,60 %
14.561.646,25
11:53
-
AKSA AKSA
117,10
0,95 %
76.962.722,90
11:53
-
AKSEN AKSA ENERJI
38,02
-0,52 %
30.153.492,92
11:53
-
AKSGY AKIS GMYO
17,50
-1,13 %
4.893.069,71
11:53
-
AKSUE AKSU ENERJI
14,88
-1,26 %
4.433.000,38
11:53
-
AKYHO AKDENIZ YATIRIM HOLDING
7,90
1,54 %
17.105.625,21
11:53
-
ALARK ALARKO HOLDING
119,10
0,17 %
280.421.253,10
11:53
-
ALBRK ALBARAKA TURK
4,93
0,00 %
49.384.884,80
11:53
-
ALCAR ALARKO CARRIER
1.559,00
0,52 %
57.710.100,00
11:53
-
ALCTL ALCATEL LUCENT TELETAS
120,00
1,44 %
39.159.995,10
11:53
-
ALFAS ALFA SOLAR ENERJI
93,85
2,74 %
292.625.901,75
11:53
-
ALGYO ALARKO GMYO
45,12
-1,91 %
25.202.165,46
11:53
-
ALKA ALKIM KAGIT
28,72
-0,62 %
6.629.658,52
11:53
-
ALKIM ALKIM KIMYA
37,64
-1,83 %
14.620.619,92
11:53
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
1,45 %
8.876.698,32
11:53
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,36
-0,12 %
106.308.071,98
11:53
-
ALVES ALVES KABLO
58,85
-3,13 %
265.053.228,50
11:53
-
ANELE ANEL ELEKTRIK
20,42
0,49 %
17.642.514,24
11:53
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,28
0,21 %
9.632.571,06
11:53
-
ANHYT ANADOLU HAYAT EMEK.
66,45
1,53 %
42.658.813,75
11:53
-
ANSGR ANADOLU SIGORTA
94,80
0,37 %
54.931.549,40
11:53
-
ARASE DOGU ARAS ENERJI
76,85
-2,97 %
243.733.989,15
11:53
-
ARCLK ARCELIK
178,20
-1,38 %
229.923.813,00
11:53
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,52
-1,45 %
186.129.284,93
11:53
-
ARENA ARENA BILGISAYAR
49,12
-2,25 %
37.274.428,18
11:53
-
ARSAN ARSAN TEKSTIL
18,88
-0,63 %
19.493.006,42
11:53
-
ARTMS ARTEMIS HALI
56,50
1,71 %
62.748.250,30
11:53
-
ARZUM ARZUM EV ALETLERI
48,58
0,41 %
13.677.372,44
11:53
-
ASELS ASELSAN
62,60
0,32 %
1.218.028.635,35
11:53
-
ASGYO ASCE GMYO
15,85
9,99 %
177.971.281,20
11:53
-
ASTOR ASTOR ENERJI
108,30
-0,18 %
647.840.824,30
11:53
-
ASUZU ANADOLU ISUZU
114,00
2,15 %
191.437.664,20
11:53
-
ATAGY ATA GMYO
14,88
-0,67 %
1.412.042,00
11:48
-
ATAKP ATAKEY PATATES
44,66
-1,33 %
10.694.060,90
11:53
-
ATATP ATP YAZILIM
143,20
-2,39 %
38.657.349,00
11:53
-
ATEKS AKIN TEKSTIL
164,70
-3,91 %
11.859.127,60
11:52
-
ATLAS ATLAS YAT. ORT.
6,41
-1,38 %
54.083.627,01
11:53
-
ATSYH ATLANTIS YATIRIM HOLDING
61,00
-0,49 %
590.785,00
09:55
-
AVGYO AVRASYA GMYO
9,29
1,53 %
2.021.660,16
11:53
-
AVHOL AVRUPA YATIRIM HOLDING
42,30
-1,81 %
16.113.104,92
11:53
-
AVOD A.V.O.D GIDA VE TARIM
3,70
0,27 %
10.724.510,13
11:53
-
AVPGY AVRUPAKENT GMYO
42,34
0,57 %
71.915.326,92
11:53
-
AVTUR AVRASYA PETROL VE TUR.
13,83
-0,86 %
4.206.499,95
11:53
-
AYCES ALTINYUNUS CESME
703,00
-1,54 %
28.598.583,00
11:53
-
AYDEM AYDEM ENERJI
29,30
1,17 %
23.183.810,78
11:52
-
AYEN AYEN ENERJI
34,84
-1,86 %
48.639.432,44
11:53
-
AYES AYES CELIK HASIR VE CIT
64,10
5,95 %
2.803.862,20
09:55
-
AYGAZ AYGAZ
194,00
1,57 %
53.318.685,80
11:53
-
AZTEK AZTEK TEKNOLOJI
105,60
-2,04 %
15.220.188,10
11:53
-
BAGFS BAGFAS
25,36
-1,40 %
13.336.063,56
11:53
-
BAKAB BAK AMBALAJ
58,10
1,04 %
10.522.361,35
11:53
-
BALAT BALATACILAR BALATACILIK
36,20
-1,04 %
864.347,40
09:55
-
BANVT BANVIT
256,50
9,99 %
341.914.777,00
11:53
-
BARMA BAREM AMBALAJ
22,84
3,07 %
41.364.393,24
11:53
-
BASCM BASTAS BASKENT CIMENTO
16,73
0,00 %
203.654,29
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,04
-1,77 %
9.694.732,56
11:52
-
BAYRK BAYRAK TABAN SANAYI
73,80
1,10 %
74.052.674,90
11:53
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
9.281.162,88
11:53
-
BERA BERA HOLDING
18,90
-0,05 %
75.798.090,89
11:53
-
BEYAZ BEYAZ FILO
30,88
9,97 %
82.004.283,12
11:53
-
BFREN BOSCH FREN SISTEMLERI
921,00
-3,76 %
77.390.756,50
11:53
-
BIENY BIEN YAPI URUNLERI
43,70
2,39 %
63.541.221,96
11:53
-
BIGCH BUYUK SEFLER BIGCHEFS
35,24
3,04 %
15.452.268,14
11:53
-
BIMAS BIM MAGAZALAR
421,75
0,42 %
271.022.373,25
11:53
-
BINHO 1000 YATIRIMLAR HOL.
514,50
0,78 %
166.168.248,50
11:53
-
BIOEN BIOTREND CEVRE VE ENERJI
19,09
0,32 %
24.061.785,65
11:53
-
BIZIM BIZIM MAGAZALARI
39,54
-0,20 %
6.497.037,54
11:52
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
27.843.211,90
11:53
-
BLCYT BILICI YATIRIM
20,70
1,97 %
18.480.526,22
11:53
-
BMSCH BMS CELIK HASIR
26,40
1,15 %
12.887.689,64
11:53
-
BMSTL BMS BIRLESIK METAL
32,20
0,63 %
4.549.699,44
11:52
-
BNTAS BANTAS AMBALAJ
11,95
0,08 %
14.861.594,42
11:53
-
BOBET BOGAZICI BETON SANAYI
37,52
-1,26 %
57.972.865,56
11:53
-
BORLS BORLEASE OTOMOTIV
33,62
-1,12 %
16.036.904,08
11:53
-
BORSK BOR SEKER
36,10
0,95 %
122.434.715,34
11:53
-
BOSSA BOSSA
13,34
-1,19 %
13.747.437,55
11:53
-
BRISA BRISA
124,30
-0,64 %
30.701.117,40
11:53
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
2.003.381,52
09:55
-
BRKSN BERKOSAN YALITIM
42,96
-2,23 %
14.444.160,28
11:52
-
BRKVY BIRIKIM VARLIK YONETIM
73,55
-8,63 %
183.514.704,20
11:53
-
BRLSM BIRLESIM MUHENDISLIK
21,62
-0,73 %
27.984.306,08
11:53
-
BRMEN BIRLIK MENSUCAT
6,85
1,93 %
251.655,30
09:55
-
BRSAN BORUSAN BORU SANAYI
586,00
-4,33 %
369.634.404,00
11:53
-
BRYAT BORUSAN YAT. PAZ.
2.982,50
-4,33 %
131.246.127,50
11:53
-
BSOKE BATISOKE CIMENTO
23,02
-0,60 %
4.539.494,36
11:49
-
BTCIM BATI CIMENTO
136,00
0,00 %
39.905.928,60
11:53
-
BUCIM BURSA CIMENTO
9,06
-1,41 %
47.212.554,77
11:53
-
BURCE BURCELIK
300,50
2,56 %
54.864.109,00
11:53
-
BURVA BURCELIK VANA
160,30
0,88 %
25.581.586,90
11:53
-
BVSAN BULBULOGLU VINC
114,90
-0,43 %
73.476.259,20
11:52
-
BYDNR BAYDONER RESTORANLARI
29,10
0,34 %
15.267.429,48
11:53
-
CANTE CAN2 TERMIK
18,01
0,00 %
71.006.667,88
11:53
-
CASA CASA EMTIA PETROL
105,00
0,00 %
407.610,00
09:55
-
CATES CATES ELEKTRIK
66,10
6,27 %
430.870.406,30
11:53
-
CCOLA COCA COLA ICECEK
728,00
0,48 %
66.865.833,50
11:52
-
CELHA CELIK HALAT
31,22
-1,82 %
4.779.619,42
11:53
-
CEMAS CEMAS DOKUM
3,65
8,96 %
168.955.230,66
11:53
-
CEMTS CEMTAS
10,71
-1,56 %
32.229.980,48
11:53
-
CEOEM CEO EVENT MEDYA
18,76
1,52 %
12.654.383,54
11:53
-
CIMSA CIMSA
32,94
-1,08 %
90.681.655,98
11:53
-
CLEBI CELEBI
1.782,00
-4,35 %
127.682.558,00
11:53
-
CMBTN CIMBETON
3.637,50
-3,26 %
54.699.277,50
11:53
-
CMENT CIMENTAS
500,00
0,40 %
371.000,00
09:55
-
CONSE CONSUS ENERJI
6,67
-5,12 %
95.853.785,69
11:53
-
COSMO COSMOS YAT. HOLDING
161,30
0,81 %
11.980.066,80
11:53
-
CRDFA CREDITWEST FAKTORING
8,20
-2,61 %
38.573.666,02
11:53
-
CRFSA CARREFOURSA
140,50
1,08 %
22.818.584,30
11:53
-
CUSAN CUHADAROGLU METAL
27,76
1,91 %
38.467.606,62
11:53
-
CVKMD CVK MADEN
499,50
3,58 %
179.253.140,50
11:53
-
CWENE CW ENERJI
263,75
-2,50 %
148.642.011,25
11:53
-
DAGHL DAGI YATIRIM HOLDING
20,58
-1,81 %
6.274.212,34
11:51
-
DAGI DAGI GIYIM
8,95
0,00 %
7.568.204,06
11:52
-
DAPGM DAP GAYRIMENKUL
33,92
-0,47 %
47.689.083,86
11:53
-
DARDL DARDANEL
7,68
4,92 %
33.670.482,51
11:53
-
DENGE DENGE HOLDING
3,94
9,75 %
63.740.910,78
11:53
-
DERHL DERLUKS YATIRIM HOLDING
8,68
-0,12 %
7.595.310,10
11:53
-
DERIM DERIMOD
53,30
-3,09 %
15.963.352,75
11:53
-
DESA DESA DERI
30,28
-0,39 %
6.980.922,76
11:53
-
DESPC DESPEC BILGISAYAR
51,30
-1,82 %
9.810.066,20
11:53
-
DEVA DEVA HOLDING
76,05
-0,59 %
12.742.842,35
11:53
-
DGATE DATAGATE BILGISAYAR
44,74
0,99 %
7.655.132,52
11:52
-
DGGYO DOGUS GMYO
35,66
-0,78 %
5.017.978,02
11:52
-
DGNMO DOGANLAR MOBILYA
14,68
-0,61 %
14.513.577,24
11:52
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,75
5,63 %
731.831,25
09:55
-
DITAS DITAS DOGAN
21,76
1,68 %
5.817.874,70
11:53
-
DMRGD DMR UNLU MAMULLER
15,80
-0,94 %
19.241.251,99
11:53
-
DMSAS DEMISAS DOKUM
6,93
-1,00 %
16.080.536,86
11:53
-
DNISI DINAMIK ISI MAKINA YALITIM
20,10
-2,62 %
10.167.834,40
11:53
-
DOAS DOGUS OTOMOTIV
298,75
0,34 %
205.672.971,75
11:53
-
DOBUR DOGAN BURDA
192,70
-2,63 %
19.475.769,00
11:53
-
DOCO DO-CO
4.957,50
0,76 %
10.967.730,00
11:52
-
DOFER DOFER YAPI MALZEMELERI
44,10
2,13 %
39.506.014,46
11:53
-
DOGUB DOGUSAN
21,70
-0,46 %
7.955.146,04
11:53
-
DOHOL DOGAN HOLDING
14,14
0,71 %
298.638.821,00
11:53
-
DOKTA DOKTAS DOKUMCULUK
36,54
-0,81 %
4.666.280,86
11:52
-
DURDO DURAN DOGAN BASIM
17,88
0,17 %
2.725.647,35
11:53
-
DYOBY DYO BOYA
59,70
5,48 %
101.979.327,60
11:53
-
DZGYO DENIZ GMYO
5,10
0,20 %
5.944.104,40
11:53
-
EBEBK EBEBEK MAGAZACILIK
48,68
-0,77 %
15.156.678,16
11:53
-
ECILC ECZACIBASI ILAC
56,80
-0,53 %
64.687.916,45
11:53
-
ECZYT ECZACIBASI YATIRIM
248,50
-0,20 %
48.892.417,20
11:53
-
EDATA E-DATA TEKNOLOJI
22,02
1,47 %
67.561.980,90
11:53
-
EDIP EDIP GAYRIMENKUL
29,26
0,21 %
244.390.730,18
11:53
-
EGEEN EGE ENDUSTRI
14.847,50
-2,22 %
143.952.377,50
11:53
-
EGEPO NASMED EGEPOL
21,30
-3,27 %
23.804.532,44
11:53
-
EGGUB EGE GUBRE
47,72
-0,54 %
6.261.580,04
11:52
-
EGPRO EGE PROFIL
203,30
-1,45 %
20.254.721,60
11:53
-
EGSER EGE SERAMIK
4,39
-0,23 %
18.753.897,10
11:53
-
EKGYO EMLAK KONUT GMYO
10,45
0,58 %
435.097.880,86
11:53
-
EKIZ EKIZ KIMYA
84,25
-6,39 %
757.660,25
09:55
-
EKOS EKOS TEKNOLOJI
48,02
-1,60 %
60.950.166,92
11:53
-
EKSUN EKSUN GIDA
60,50
-0,08 %
9.388.615,00
11:53
-
ELITE ELITE NATUREL ORGANIK GIDA
47,48
-1,29 %
18.309.554,04
11:53
-
EMKEL EMEK ELEKTRIK
15,47
-0,39 %
42.192.685,10
11:53
-
EMNIS EMINIS AMBALAJ
400,25
3,36 %
2.323.451,25
09:55
-
ENERY ENERYA ENERJI
166,00
0,00 %
35.853.999,40
11:53
-
ENJSA ENERJISA ENERJI
64,95
-1,22 %
66.077.425,05
11:53
-
ENKAI ENKA INSAAT
39,18
-0,15 %
200.402.948,96
11:53
-
ENSRI ENSARI DERI
26,56
-1,19 %
16.627.634,42
11:53
-
ENTRA IC ENTERRA YEN. ENERJI
12,03
-1,15 %
304.121.772,33
11:53
-
EPLAS EGEPLAST
6,84
0,00 %
14.907.065,41
11:53
-
ERBOS ERBOSAN
227,00
-1,77 %
18.396.754,00
11:53
-
ERCB ERCIYAS CELIK BORU
157,00
-4,09 %
101.368.320,80
11:53
-
EREGL EREGLI DEMIR CELIK
45,06
-0,35 %
1.695.378.333,20
11:53
-
ERSU ERSU GIDA
30,54
-9,96 %
58.511.106,14
11:53
-
ESCAR ESCAR FILO
300,75
0,25 %
9.608.643,75
11:52
-
ESCOM ESCORT TEKNOLOJI
93,25
-2,97 %
23.162.566,45
11:53
-
ESEN ESENBOGA ELEKTRIK
21,86
-1,09 %
31.222.123,08
11:53
-
ETILR ETILER GIDA
26,56
0,38 %
13.847.141,28
11:53
-
ETYAT EURO TREND YAT. ORT.
16,76
-0,12 %
2.839.603,32
11:50
-
EUHOL EURO YATIRIM HOLDING
3,41
3,02 %
20.342.286,20
11:53
-
EUKYO EURO KAPITAL YAT. ORT.
32,90
2,30 %
6.829.535,02
11:52
-
EUPWR EUROPOWER ENERJI
146,70
-0,95 %
100.606.106,30
11:53
-
EUREN EUROPEN ENDUSTRI
15,84
-0,25 %
29.756.014,18
11:53
-
EUYO EURO YAT. ORT.
17,95
-1,75 %
2.746.824,59
11:52
-
EYGYO EYG GMYO
10,00
-0,30 %
8.246.063,68
11:53
-
FADE FADE GIDA
18,15
-1,14 %
5.414.069,87
11:53
-
FENER FENERBAHCE FUTBOL
94,20
1,84 %
129.840.831,35
11:53
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,42
1,62 %
32.837.163,07
11:53
-
FMIZP F-M IZMIT PISTON
355,75
-3,07 %
25.606.412,00
11:53
-
FONET FONET BILGI TEKNOLOJILERI
24,92
-5,96 %
169.105.063,08
11:53
-
FORMT FORMET METAL VE CAM
2,80
0,00 %
23.905.392,27
11:52
-
FORTE FORTE BILGI ILETISIM
72,75
3,78 %
74.806.201,60
11:53
-
FRIGO FRIGO PAK GIDA
9,63
5,02 %
30.966.798,67
11:53
-
FROTO FORD OTOSAN
1.128,00
0,71 %
224.791.594,00
11:53
-
FZLGY FUZUL GMYO
12,90
3,12 %
45.171.068,09
11:53
-
GARAN GARANTI BANKASI
89,25
3,78 %
1.256.665.479,35
11:53
-
GARFA GARANTI FAKTORING
183,40
-0,05 %
16.706.974,70
11:53
-
GEDIK GEDIK Y. MEN. DEG.
16,27
0,93 %
5.603.721,08
11:51
-
GEDZA GEDIZ AMBALAJ
30,98
-0,06 %
7.761.259,08
11:53
-
GENIL GEN ILAC
58,20
-1,85 %
20.951.448,30
11:53
-
GENTS GENTAS
8,74
-0,34 %
2.745.177,76
11:53
-
GEREL GERSAN ELEKTRIK
40,36
-3,12 %
120.802.640,36
11:53
-
GESAN GIRISIM ELEKTRIK SANAYI
72,80
-0,55 %
97.355.875,85
11:53
-
GIPTA GIPTA OFIS KIRTASIYE
41,68
-0,48 %
14.767.136,64
11:53
-
GLBMD GLOBAL MEN. DEG.
42,22
0,81 %
7.318.872,02
11:52
-
GLCVY GELECEK VARLIK YONETIMI
47,50
-1,00 %
18.518.289,48
11:53
-
GLRYH GULER YAT. HOLDING
11,31
-0,53 %
10.637.021,16
11:53
-
GLYHO GLOBAL YAT. HOLDING
13,57
-1,74 %
53.061.951,78
11:53
-
GMTAS GIMAT MAGAZACILIK
7,97
-0,50 %
2.418.748,67
11:52
-
GOKNR GOKNUR GIDA
25,28
-0,94 %
35.629.527,30
11:53
-
GOLTS GOLTAS CIMENTO
534,00
1,14 %
132.503.908,50
11:53
-
GOODY GOOD-YEAR
21,76
0,00 %
7.345.216,54
11:53
-
GOZDE GOZDE GIRISIM
26,30
5,12 %
66.653.533,92
11:53
-
GRNYO GARANTI YAT. ORT.
11,20
0,18 %
6.338.381,09
11:53
-
GRSEL GUR-SEL TURIZM TASIMACILIK
111,50
2,29 %
83.667.191,30
11:53
-
GRTRK GRAINTURK TARIM
77,80
-0,70 %
6.993.417,70
11:52
-
GSDDE GSD DENIZCILIK
11,31
7,51 %
62.416.712,76
11:53
-
GSDHO GSD HOLDING
4,34
1,17 %
57.626.612,26
11:53
-
GSRAY GALATASARAY SPORTIF
8,84
0,11 %
93.564.795,62
11:53
-
GUBRF GUBRE FABRIK.
157,00
-2,00 %
263.354.699,50
11:53
-
GWIND GALATA WIND ENERJI
28,66
-1,51 %
32.676.103,62
11:53
-
GZNMI GEZINOMI SEYAHAT
36,10
-4,24 %
13.186.701,06
11:53
-
HALKB T. HALK BANKASI
17,22
1,35 %
786.420.821,38
11:53
-
HATEK HATAY TEKSTIL
15,37
-1,16 %
13.247.736,46
11:53
-
HATSN HATSAN GEMI
66,80
-1,47 %
53.050.917,25
11:53
-
HDFGS HEDEF GIRISIM
2,07
0,00 %
12.862.810,67
11:53
-
HEDEF HEDEF HOLDING
26,60
-0,97 %
11.143.517,26
11:53
-
HEKTS HEKTAS
16,21
0,25 %
203.208.313,01
11:53
-
HKTM HIDROPAR HAREKET KONTROL
20,80
-1,70 %
5.701.795,16
11:53
-
HLGYO HALK GMYO
3,30
0,00 %
45.827.333,18
11:53
-
HTTBT HITIT BILGISAYAR
79,70
-0,75 %
6.716.915,90
11:53
-
HUBVC HUB GIRISIM
12,36
-1,67 %
13.910.630,56
11:53
-
HUNER HUN YENILENEBILIR ENERJI
4,66
1,97 %
109.111.634,50
11:53
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,64
2,05 %
45.176.827,45
11:53
-
HURGZ HURRIYET GZT.
4,48
0,67 %
6.748.279,07
11:53
-
ICBCT ICBC TURKEY BANK
16,83
1,39 %
7.018.704,25
11:52
-
ICUGS ICU GIRISIM
14,90
-1,52 %
4.703.924,63
11:53
-
IDGYO IDEALIST GMYO
6,69
1,06 %
1.798.871,68
11:53
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,13
0,39 %
29.115.389,21
11:53
-
IHAAS IHLAS HABER AJANSI
14,10
-0,84 %
5.975.117,60
11:52
-
IHEVA IHLAS EV ALETLERI
2,79
0,00 %
14.062.685,71
11:53
-
IHGZT IHLAS GAZETECILIK
1,31
-0,76 %
31.530.352,26
11:53
-
IHLAS IHLAS HOLDING
1,33
0,00 %
43.466.620,77
11:53
-
IHLGM IHLAS GAYRIMENKUL
1,89
0,00 %
52.423.124,69
11:53
-
IHYAY IHLAS YAYIN HOLDING
3,23
2,54 %
7.853.979,12
11:53
-
IMASM IMAS MAKINA
19,27
-6,55 %
212.070.290,90
11:53
-
INDES INDEKS BILGISAYAR
10,14
-0,59 %
27.220.477,91
11:53
-
INFO INFO YATIRIM
12,05
-1,31 %
6.836.332,81
11:53
-
INGRM INGRAM BILISIM
585,50
-1,68 %
25.561.377,00
11:52
-
INTEM INTEMA
301,00
0,67 %
16.121.939,75
11:53
-
INVEO INVEO YATIRIM HOLDING
49,48
0,98 %
25.144.326,14
11:53
-
INVES INVESTCO HOLDING
363,75
8,26 %
95.740.366,25
11:53
-
IPEKE IPEK DOGAL ENERJI
40,88
-1,35 %
39.644.601,54
11:53
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
151,80
-1,11 %
1.031.177,40
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
13,66
0,81 %
1.615.789.930,05
11:53
-
ISDMR ISKENDERUN DEMIR CELIK
37,96
-0,63 %
39.650.471,56
11:53
-
ISFIN IS FIN.KIR.
13,07
0,38 %
38.117.112,11
11:53
-
ISGSY IS GIRISIM
30,70
-0,32 %
14.176.362,54
11:53
-
ISGYO IS GMYO
15,98
-0,93 %
49.222.824,38
11:53
-
ISKPL ISIK PLASTIK
8,47
-0,59 %
5.068.839,55
11:53
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,18
-1,17 %
67.795.817,88
11:53
-
ISSEN ISBIR SENTETIK DOKUMA
11,42
-0,17 %
6.328.156,95
11:53
-
ISYAT IS YAT. ORT.
10,68
-0,19 %
5.549.122,17
11:52
-
IZENR IZDEMIR ENERJI
26,78
-1,03 %
30.875.798,74
11:53
-
IZFAS IZMIR FIRCA
27,04
-1,24 %
46.283.531,22
11:52
-
IZINV IZ YATIRIM HOLDING
60,85
-0,25 %
5.304.912,45
11:52
-
IZMDC IZMIR DEMIR CELIK
7,40
1,23 %
26.336.847,45
11:53
-
JANTS JANTSA JANT SANAYI
299,75
-1,15 %
83.890.503,75
11:53
-
KAPLM KAPLAMIN
183,80
0,88 %
17.575.644,50
11:52
-
KAREL KAREL ELEKTRONIK
15,71
-0,25 %
15.185.718,52
11:53
-
KARSN KARSAN OTOMOTIV
13,76
-1,29 %
140.279.443,26
11:53
-
KARTN KARTONSAN
128,30
-2,43 %
25.259.280,80
11:53
-
KARYE KARTAL YEN. ENERJI
38,38
-1,89 %
14.853.782,64
11:53
-
KATMR KATMERCILER EKIPMAN
2,37
1,28 %
32.518.276,24
11:53
-
KAYSE KAYSERI SEKER FABRIKASI
35,72
7,14 %
327.046.561,48
11:53
-
KBORU KUZEY BORU
101,90
-1,07 %
51.831.818,80
11:53
-
KCAER KOCAER CELIK
60,80
-1,06 %
167.807.085,70
11:53
-
KCHOL KOC HOLDING
234,70
0,64 %
767.410.492,00
11:53
-
KENT KENT GIDA
1.487,00
0,00 %
2.706.340,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,00 %
96.080,46
09:55
-
KERVT KEREVITAS GIDA
15,12
-0,33 %
15.001.896,86
11:52
-
KFEIN KAFEIN YAZILIM
132,60
1,69 %
103.679.463,90
11:53
-
KGYO KORAY GMYO
34,20
0,71 %
2.061.584,00
11:50
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,15
0,09 %
21.680.891,65
11:53
-
KLGYO KILER GMYO
6,39
8,67 %
471.749.980,92
11:53
-
KLKIM KALEKIM KIMYEVI MADDELER
24,76
0,81 %
12.927.850,28
11:53
-
KLMSN KLIMASAN KLIMA
36,64
-6,29 %
26.245.092,60
11:53
-
KLNMA T. KALKINMA BANK.
21,38
-2,11 %
1.346.063,42
09:55
-
KLRHO KILER HOLDING
42,38
0,86 %
8.033.670,96
11:53
-
KLSER KALESERAMIK
58,30
-0,68 %
47.621.189,80
11:53
-
KLSYN KOLEKSIYON MOBILYA
6,78
1,50 %
4.380.308,90
11:52
-
KMPUR KIMTEKS POLIURETAN
58,70
0,00 %
24.075.670,25
11:53
-
KNFRT KONFRUT GIDA
13,56
2,88 %
17.566.579,68
11:53
-
KONKA KONYA KAGIT
59,90
1,53 %
100.012.713,85
11:53
-
KONTR KONTROLMATIK TEKNOLOJI
237,20
-1,58 %
296.701.341,00
11:53
-
KONYA KONYA CIMENTO
11.300,00
-4,70 %
161.262.717,50
11:53
-
KOPOL KOZA POLYESTER
45,72
-0,91 %
22.505.864,18
11:53
-
KORDS KORDSA TEKNIK TEKSTIL
98,05
-0,46 %
20.971.263,95
11:53
-
KOZAA KOZA MADENCILIK
51,15
-1,45 %
88.653.159,15
11:53
-
KOZAL KOZA ALTIN
23,00
-1,29 %
389.064.419,10
11:53
-
KRDMA KARDEMIR (A)
22,30
-0,54 %
9.740.644,34
11:53
-
KRDMB KARDEMIR (B)
20,90
-0,67 %
8.038.739,26
11:53
-
KRDMD KARDEMIR (D)
26,86
-0,52 %
391.313.311,26
11:53
-
KRGYO KORFEZ GMYO
25,40
0,47 %
5.997.823,28
11:52
-
KRONT KRON TEKNOLOJI
25,04
-1,03 %
6.285.561,34
11:53
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,38
5,81 %
40.479.411,54
11:53
-
KRSTL KRISTAL KOLA
8,68
-0,69 %
14.485.941,24
11:53
-
KRTEK KARSU TEKSTIL
41,72
-0,24 %
14.706.881,08
11:52
-
KRVGD KERVAN GIDA
27,94
3,02 %
28.483.493,40
11:53
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
744.750,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,20
-4,96 %
194.565.194,10
11:52
-
KTSKR KUTAHYA SEKER FABRIKASI
84,05
-2,61 %
40.711.778,90
11:53
-
KUTPO KUTAHYA PORSELEN
101,40
-1,93 %
41.141.508,10
11:53
-
KUVVA KUVVA GIDA
46,76
-0,09 %
47.788,72
09:55
-
KUYAS KUYAS YATIRIM
54,90
2,71 %
68.688.467,10
11:53
-
KZBGY KIZILBUK GYO
25,22
1,94 %
48.279.599,82
11:53
-
KZGYO KUZUGRUP GMYO
23,26
1,13 %
11.887.402,04
11:52
-
LIDER LDR TURIZM
68,60
-0,72 %
10.248.366,00
11:53
-
LIDFA LIDER FAKTORING
8,71
-0,80 %
21.327.634,18
11:53
-
LILAK LILA KAGIT
41,14
10,00 %
2.246.495.563,68
11:53
-
LINK LINK BILGISAYAR
407,75
-0,18 %
11.039.603,00
11:52
-
LKMNH LOKMAN HEKIM SAGLIK
85,80
0,94 %
10.130.853,35
11:52
-
LMKDC LIMAK DOGU ANADOLU
25,26
-2,24 %
109.313.185,92
11:53
-
LOGO LOGO YAZILIM
87,90
1,38 %
19.847.240,60
11:53
-
LRSHO LORAS HOLDING
3,46
3,28 %
60.084.948,10
11:53
-
LUKSK LUKS KADIFE
147,20
-1,14 %
50.628.057,90
11:52
-
MAALT MARMARIS ALTINYUNUS
1.293,00
-0,23 %
21.190.542,00
11:53
-
MACKO MACKOLIK INTERNET HIZMETLERI
77,85
-0,51 %
14.272.900,50
11:53
-
MAGEN MARGUN ENERJI
24,26
-4,56 %
43.117.386,76
11:53
-
MAKIM MAKIM MAKINE
29,40
-1,87 %
11.082.851,26
11:53
-
MAKTK MAKINA TAKIM
7,01
0,57 %
13.003.277,61
11:53
-
MANAS MANAS ENERJI YONETIMI
9,99
-1,19 %
11.634.761,37
11:52
-
MARBL TUREKS TURUNC MADENCILIK
18,06
-1,63 %
21.625.203,57
11:53
-
MARKA MARKA YATIRIM HOLDING
98,15
-3,59 %
10.290.463,50
11:52
-
MARTI MARTI OTEL
4,13
0,49 %
15.928.859,54
11:52
-
MAVI MAVI GIYIM
95,95
-0,62 %
52.945.813,05
11:53
-
MEDTR MEDITERA TIBBI MALZEME
30,16
-0,85 %
4.606.294,98
11:53
-
MEGAP MEGA POLIETILEN
10,84
9,94 %
48.191.908,32
11:52
-
MEGMT MEGA METAL
47,94
4,49 %
387.106.722,62
11:53
-
MEKAG MEKA BETON
65,80
-2,81 %
39.091.012,40
11:53
-
MEPET METRO PETROL VE TESISLERI
13,05
1,48 %
9.289.357,89
11:53
-
MERCN MERCAN KIMYA
12,84
-1,31 %
10.501.878,14
11:53
-
MERIT MERIT TURIZM
123,50
-4,85 %
15.079.377,80
11:43
-
MERKO MERKO GIDA
14,58
0,00 %
10.523.525,61
11:53
-
METRO METRO HOLDING
3,12
0,00 %
17.581.040,18
11:53
-
METUR METEMTUR YATIRIM
15,75
0,51 %
24.208.992,13
11:53
-
MGROS MIGROS TICARET
458,25
1,38 %
292.248.088,00
11:53
-
MHRGY MHR GMYO
4,93
0,00 %
8.506.206,03
11:53
-
MIATK MIA TEKNOLOJI
57,75
-1,53 %
202.003.545,70
11:53
-
MIPAZ MILPA
85,10
-2,07 %
10.237.641,45
11:53
-
MMCAS MMC SAN. VE TIC. YAT.
20,40
0,99 %
660.796,80
09:55
-
MNDRS MENDERES TEKSTIL
13,77
0,58 %
32.350.845,84
11:53
-
MNDTR MONDI TURKEY
6,99
-0,71 %
6.888.532,86
11:53
-
MOBTL MOBILTEL ILETISIM
7,25
1,97 %
59.186.960,29
11:53
-
MOGAN MOGAN ENERJI
16,10
-0,86 %
147.131.006,35
11:53
-
MPARK MLP SAGLIK
254,25
1,70 %
45.429.251,00
11:53
-
MRGYO MARTI GMYO
6,43
-1,98 %
73.160.547,53
11:53
-
MRSHL MARSHALL
2.247,00
-2,26 %
45.275.258,00
11:53
-
MSGYO MISTRAL GMYO
14,74
0,96 %
13.659.188,05
11:53
-
MTRKS MATRIKS BILGI DAGITIM
82,20
4,25 %
49.621.834,75
11:53
-
MTRYO METRO YAT. ORT.
8,85
-1,88 %
1.494.653,16
11:49
-
MZHLD MAZHAR ZORLU HOLDING
9,09
1,68 %
8.928.742,30
11:53
-
NATEN NATUREL ENERJI
54,40
-1,09 %
30.973.193,80
11:53
-
NETAS NETAS TELEKOM.
94,00
0,05 %
26.078.263,75
11:53
-
NIBAS NIGBAS NIGDE BETON
20,86
-5,87 %
27.288.409,34
11:53
-
NTGAZ NATURELGAZ
18,41
1,43 %
16.868.304,53
11:53
-
NTHOL NET HOLDING
31,22
-0,95 %
25.271.428,52
11:53
-
NUGYO NUROL GMYO
7,68
1,19 %
10.609.600,50
11:52
-
NUHCM NUH CIMENTO
291,25
-0,85 %
13.955.932,50
11:53
-
OBAMS OBA MAKARNACILIK
40,80
-2,11 %
177.881.050,58
11:53
-
OBASE OBASE BILGISAYAR
48,84
-1,13 %
8.706.612,25
11:53
-
ODAS ODAS ELEKTRIK
9,38
0,00 %
140.742.766,80
11:53
-
ODINE ODINE TEKNOLOJI
79,25
-2,40 %
94.338.405,30
11:53
-
OFSYM OFIS YEM GIDA
47,34
0,72 %
20.699.205,40
11:53
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,90
-1,61 %
19.575.175,50
11:53
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,42
-0,52 %
7.406.461,58
11:51
-
ORGE ORGE ENERJI ELEKTRIK
76,55
-2,48 %
29.463.018,00
11:53
-
ORMA ORMA ORMAN MAHSULLERI
299,50
0,17 %
1.102.160,00
09:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
180.642.795,00
11:52
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,19
-0,48 %
8.255.563,11
11:53
-
OTKAR OTOKAR
552,50
0,09 %
44.591.334,50
11:53
-
OTTO OTTO HOLDING
325,50
-0,69 %
257.796,00
09:55
-
OYAKC OYAK CIMENTO
59,60
-0,83 %
100.193.993,25
11:53
-
OYAYO OYAK YAT. ORT.
40,54
-1,60 %
2.941.073,56
11:52
-
OYLUM OYLUM SINAI YATIRIMLAR
11,65
-0,60 %
31.077.457,12
11:53
-
OYYAT OYAK YATIRIM MENKUL
46,92
-0,80 %
2.174.077,42
11:53
-
OZGYO OZDERICI GMYO
5,96
1,88 %
9.314.077,91
11:52
-
OZKGY OZAK GMYO
8,86
1,49 %
47.943.079,25
11:53
-
OZRDN OZERDEN AMBALAJ
57,75
0,43 %
3.509.926,00
11:53
-
OZSUB OZSU BALIK
28,58
-4,48 %
20.150.436,02
11:53
-
PAGYO PANORA GMYO
41,06
2,04 %
3.715.881,62
11:52
-
PAMEL PAMEL ELEKTRIK
141,50
-2,41 %
17.620.754,30
11:53
-
PAPIL PAPILON SAVUNMA
135,60
-1,53 %
44.816.617,30
11:53
-
PARSN PARSAN
129,20
-0,92 %
30.163.781,90
11:53
-
PASEU PASIFIK EURASIA LOJISTIK
67,60
-0,52 %
23.378.639,30
11:53
-
PATEK PASIFIK TEKNOLOJI
91,45
-2,09 %
136.214.003,30
11:53
-
PCILT PC ILETISIM MEDYA
14,54
0,97 %
9.618.083,57
11:53
-
PEGYO PERA GMYO
21,46
0,28 %
38.586.047,82
11:53
-
PEKGY PEKER GMYO
8,26
0,98 %
56.306.490,05
11:53
-
PENGD PENGUEN GIDA
7,97
0,50 %
10.566.227,50
11:53
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,98
-0,28 %
23.094.737,68
11:53
-
PETKM PETKIM
19,99
0,45 %
343.344.893,54
11:53
-
PETUN PINAR ET VE UN
94,15
1,07 %
55.416.873,60
11:53
-
PGSUS PEGASUS
971,50
-5,95 %
2.610.166.903,00
11:53
-
PINSU PINAR SU
23,90
-4,02 %
23.253.349,72
11:53
-
PKART PLASTIKKART
98,80
-0,05 %
28.187.588,90
11:53
-
PKENT PETROKENT TURIZM
372,50
4,93 %
201.467.412,75
11:53
-
PLTUR PLATFORM TURIZM
16,26
0,93 %
14.492.994,78
11:53
-
PNLSN PANELSAN CATI CEPHE
84,10
3,44 %
20.987.579,75
11:53
-
PNSUT PINAR SUT
91,10
0,28 %
69.383.655,10
11:53
-
POLHO POLISAN HOLDING
13,63
0,74 %
29.517.828,25
11:53
-
POLTK POLITEKNIK METAL
18.262,50
0,26 %
4.559.547,50
11:51
-
PRDGS PARDUS GIRISIM
7,02
-0,57 %
9.072.202,06
11:52
-
PRKAB TURK PRYSMIAN KABLO
44,66
0,68 %
49.895.041,20
11:53
-
PRKME PARK ELEK.MADENCILIK
25,48
-0,31 %
13.724.629,44
11:53
-
PRZMA PRIZMA PRESS MATBAACILIK
46,02
0,04 %
8.045.114,52
11:51
-
PSDTC PERGAMON DIS TICARET
141,30
0,86 %
24.872.860,60
11:53
-
PSGYO PASIFIK GMYO
6,00
0,17 %
10.403.289,37
11:53
-
QNBFB QNB FINANSBANK
391,00
0,06 %
616.216,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
163,50
3,68 %
1.591.999,50
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,68
1,08 %
121.896.969,45
11:53
-
RALYH RAL YATIRIM HOLDING
200,80
-0,84 %
13.364.744,40
11:52
-
RAYSG RAY SIGORTA
472,00
-1,67 %
10.425.096,75
11:53
-
REEDR REEDER TEKNOLOJI
41,98
-1,73 %
207.713.914,64
11:53
-
RGYAS RONESANS GAYRIMENKUL YAT.
126,90
-0,39 %
337.344.073,40
11:53
-
RNPOL RAINBOW POLIKARBONAT
35,14
0,00 %
6.007.769,12
11:53
-
RODRG RODRIGO TEKSTIL
137,00
-4,40 %
16.371.961,00
11:52
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,24
1,07 %
31.994.537,05
11:53
-
RUBNS RUBENIS TEKSTIL
37,22
1,75 %
24.285.520,94
11:53
-
RYGYO REYSAS GMYO
34,24
4,90 %
103.407.911,86
11:53
-
RYSAS REYSAS LOJISTIK
46,50
7,79 %
42.443.776,68
11:53
-
SAFKR SAFKAR EGE SOGUTMACILIK
44,90
0,90 %
20.556.992,38
11:53
-
SAHOL SABANCI HOLDING
94,05
-1,62 %
593.662.118,65
11:53
-
SAMAT SARAY MATBAACILIK
49,40
-2,95 %
16.477.349,20
11:53
-
SANEL SANEL MUHENDISLIK
31,66
2,06 %
21.451.142,54
11:52
-
SANFM SANIFOAM ENDUSTRI
59,65
-2,53 %
3.605.999,20
11:52
-
SANKO SANKO PAZARLAMA
25,86
-1,67 %
8.078.461,08
11:52
-
SARKY SARKUYSAN
33,94
0,12 %
10.289.497,60
11:53
-
SASA SASA POLYESTER
45,24
1,16 %
598.612.998,22
11:53
-
SAYAS SAY YENILENEBILIR ENERJI
78,90
0,51 %
56.911.028,50
11:53
-
SDTTR SDT UZAY VE SAVUNMA
335,00
-1,54 %
55.171.134,50
11:53
-
SEGYO SEKER GMYO
4,86
7,52 %
94.312.345,47
11:53
-
SEKFK SEKER FIN. KIR.
11,51
7,37 %
39.339.491,81
11:53
-
SEKUR SEKURO PLASTIK
14,14
1,00 %
11.354.140,28
11:53
-
SELEC SELCUK ECZA DEPOSU
51,80
-0,86 %
8.782.749,90
11:52
-
SELGD SELCUK GIDA
53,95
0,75 %
8.875.148,90
11:52
-
SELVA SELVA GIDA
14,33
-1,71 %
11.568.516,36
11:53
-
SEYKM SEYITLER KIMYA
8,89
-5,93 %
61.811.867,65
11:53
-
SILVR SILVERLINE ENDUSTRI
23,12
2,03 %
63.035.924,70
11:53
-
SISE SISE CAM
51,40
-0,10 %
358.427.353,75
11:53
-
SKBNK SEKERBANK
4,84
0,41 %
81.857.029,88
11:53
-
SKTAS SOKTAS
7,49
6,39 %
81.316.351,88
11:53
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
151,30
-1,94 %
9.721.970,30
11:53
-
SKYMD SEKER YATIRIM
10,94
2,63 %
32.225.873,88
11:53
-
SMART SMARTIKS YAZILIM
45,12
-2,55 %
44.777.872,10
11:53
-
SMRTG SMART GUNES ENERJISI TEK.
58,30
-1,10 %
60.640.242,10
11:53
-
SNGYO SINPAS GMYO
4,85
2,11 %
47.144.797,12
11:53
-
SNICA SANICA ISI SANAYI
35,14
-1,90 %
42.901.139,48
11:53
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
56,40
-0,88 %
2.063.450,40
09:55
-
SNPAM SONMEZ PAMUKLU
121,80
0,41 %
1.741.496,40
09:55
-
SODSN SODAS SODYUM SANAYII
200,00
4,71 %
831.800,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,79
0,06 %
10.656.890,19
11:53
-
SOKM SOK MARKETLER TICARET
63,80
1,84 %
248.316.127,80
11:53
-
SONME SONMEZ FILAMENT
114,40
-4,67 %
9.389.817,90
11:53
-
SRVGY SERVET GMYO
293,00
0,00 %
4.427.286,25
11:53
-
SUMAS SUMAS SUNI TAHTA
508,50
-0,29 %
892.417,50
09:55
-
SUNTK SUN TEKSTIL
16,21
-0,61 %
2.789.600,07
11:53
-
SURGY SUR TATIL EVLERI GMYO
49,16
-0,77 %
72.540.131,85
11:53
-
SUWEN SUWEN TEKSTIL
21,86
-2,15 %
17.511.339,98
11:53
-
TABGD TAB GIDA
154,80
-1,28 %
64.873.782,30
11:53
-
TARKM TARKIM BITKI KORUMA
556,50
-2,11 %
43.374.745,00
11:53
-
TATEN TATLIPINAR ENERJI URETIM
32,44
-0,92 %
26.116.227,20
11:53
-
TATGD TAT GIDA
26,18
-1,06 %
18.311.468,68
11:53
-
TAVHL TAV HAVALIMANLARI
217,50
-1,05 %
232.848.020,10
11:53
-
TBORG T.TUBORG
91,65
1,44 %
362.567,40
09:55
-
TCELL TURKCELL
84,00
0,00 %
383.726.975,30
11:53
-
TDGYO TREND GMYO
11,51
-0,78 %
19.059.004,67
11:53
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
55.047.744,16
11:51
-
TERA TERA YATIRIM MENKUL DEGERLER
49,94
2,17 %
13.938.186,12
11:53
-
TETMT TETAMAT GIDA
12.252,50
1,03 %
8.511.332,50
11:51
-
TEZOL EUROPAP TEZOL KAGIT
24,10
-0,74 %
46.173.860,78
11:53
-
TGSAS TGS DIS TICARET
85,15
-3,02 %
8.924.079,45
11:53
-
THYAO TURK HAVA YOLLARI
324,75
-0,92 %
2.597.150.751,75
11:53
-
TKFEN TEKFEN HOLDING
51,55
0,19 %
57.678.683,10
11:52
-
TKNSA TEKNOSA IC VE DIS TICARET
40,00
-0,94 %
39.029.204,22
11:53
-
TLMAN TRABZON LIMAN
136,20
0,81 %
26.905.933,10
11:53
-
TMPOL TEMAPOL POLIMER PLASTIK
97,85
-2,44 %
9.101.891,20
11:53
-
TMSN TUMOSAN MOTOR VE TRAKTOR
159,80
-0,87 %
110.585.263,80
11:53
-
TNZTP TAPDI TINAZTEPE
60,60
1,00 %
5.971.505,40
11:53
-
TOASO TOFAS OTO. FAB.
272,50
0,09 %
342.458.430,00
11:53
-
TRCAS TURCAS PETROL
26,10
0,38 %
11.093.131,88
11:53
-
TRGYO TORUNLAR GMYO
46,90
-0,17 %
19.627.022,16
11:53
-
TRILC TURK ILAC SERUM
26,52
-0,82 %
88.976.053,24
11:53
-
TSGYO TSKB GMYO
11,85
0,51 %
11.198.154,76
11:50
-
TSKB T.S.K.B.
10,44
0,68 %
119.781.896,55
11:53
-
TSPOR TRABZONSPOR SPORTIF
1,98
-1,00 %
61.013.114,43
11:53
-
TTKOM TURK TELEKOM
40,82
-0,58 %
197.731.915,54
11:53
-
TTRAK TURK TRAKTOR
994,00
0,51 %
154.929.095,50
11:53
-
TUCLK TUGCELIK
14,11
5,53 %
69.999.899,87
11:53
-
TUKAS TUKAS
7,89
-0,13 %
46.848.445,02
11:53
-
TUPRS TUPRAS
190,70
-1,04 %
1.435.189.214,50
11:53
-
TUREX TUREKS TURIZM TASIMACILIK
55,50
2,78 %
9.026.236,30
11:53
-
TURGG TURKER PROJE GAYRIMENKUL
628,00
1,95 %
17.052.555,00
11:52
-
TURSG TURKIYE SIGORTA
68,25
2,09 %
52.006.245,30
11:53
-
UFUK UFUK YATIRIM
574,50
-1,03 %
6.252.472,50
11:51
-
ULAS ULASLAR TURIZM YAT.
30,38
4,11 %
12.408.563,04
11:53
-
ULKER ULKER BISKUVI
114,50
-0,52 %
131.284.722,50
11:53
-
ULUFA ULUSAL FAKTORING
13,57
0,22 %
14.638.458,36
11:53
-
ULUSE ULUSOY ELEKTRIK
188,30
-0,26 %
7.547.582,50
11:53
-
ULUUN ULUSOY UN SANAYI
29,34
0,96 %
17.943.013,04
11:53
-
UMPAS UMPAS HOLDING
15,98
0,00 %
787.190,78
09:55
-
UNLU UNLU YATIRIM HOLDING
16,86
2,00 %
16.715.021,46
11:53
-
USAK USAK SERAMIK
9,36
-1,58 %
5.201.650,35
11:53
-
UZERB UZERTAS BOYA
729,00
-10,00 %
7.870.284,00
09:55
-
VAKBN VAKIFLAR BANKASI
20,46
0,59 %
332.014.151,60
11:53
-
VAKFN VAKIF FIN. KIR.
3,19
0,95 %
50.106.273,69
11:53
-
VAKKO VAKKO TEKSTIL
106,40
5,87 %
107.879.135,60
11:53
-
VANGD VANET GIDA
21,48
-2,19 %
11.898.594,48
11:52
-
VBTYZ VBT YAZILIM
36,92
1,32 %
100.304.797,62
11:53
-
VERTU VERUSATURK GIRISIM
52,00
0,78 %
31.538.276,70
11:53
-
VERUS VERUSA HOLDING
264,00
0,57 %
8.959.865,25
11:53
-
VESBE VESTEL BEYAZ ESYA
23,56
2,79 %
186.315.076,74
11:53
-
VESTL VESTEL
104,30
1,26 %
818.924.010,20
11:53
-
VKFYO VAKIF YAT. ORT.
23,32
-3,00 %
18.471.666,52
11:53
-
VKGYO VAKIF GMYO
2,34
-0,43 %
111.444.073,79
11:53
-
VKING VIKING KAGIT
50,70
-6,54 %
23.547.127,51
11:53
-
VRGYO VERA KONSEPT GMYO
30,04
-2,02 %
32.921.168,08
11:53
-
YAPRK YAPRAK SUT VE BESI CIFT.
438,00
-2,67 %
44.905.054,00
11:53
-
YATAS YATAS
35,80
-1,59 %
19.375.420,86
11:53
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,90
-2,17 %
10.391.616,25
11:53
-
YBTAS YIBITAS INSAAT MALZEME
0,00
0,00 %
0,00
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
210,30
-0,33 %
96.330.044,20
11:53
-
YESIL YESIL YATIRIM HOLDING
5,85
4,84 %
404.740.168,61
11:53
-
YGGYO YENI GIMAT GMYO
46,36
1,76 %
7.629.785,16
11:52
-
YGYO YESIL GMYO
14,01
-1,89 %
244.968.935,25
11:53
-
YKBNK YAPI VE KREDI BANK.
31,98
1,40 %
1.840.445.484,30
11:53
-
YKSLN YUKSELEN CELIK
23,12
0,96 %
8.178.552,56
11:53
-
YONGA YONGA MOBILYA
106,70
0,09 %
477.909,30
09:55
-
YUNSA YUNSA
109,30
1,02 %
273.178.217,00
11:53
-
YYAPI YESIL YAPI
6,82
7,40 %
123.665.068,57
11:53
-
YYLGD YAYLA GIDA
13,22
-0,83 %
27.778.463,23
11:53
-
ZEDUR ZEDUR ENERJI
106,70
1,81 %
73.336.525,10
11:53
-
ZOREN ZORLU ENERJI
6,39
-0,16 %
411.855.745,79
11:53
-
ZRGYO ZIRAAT GMYO
7,18
-0,42 %
6.320.838,66
11:53